Thomson Reuters Corp (TRI)
154.39
+1.82
(+1.19%)
USD |
NYSE |
Apr 26, 16:00
154.39
0.00 (0.00%)
After-Hours: 20:00
Thomson Reuters Total Return Price: 154.39 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 152.57 |
April 24, 2024 | 152.63 |
April 23, 2024 | 153.59 |
April 22, 2024 | 152.99 |
April 19, 2024 | 150.22 |
April 18, 2024 | 150.79 |
April 17, 2024 | 152.85 |
April 16, 2024 | 152.29 |
April 15, 2024 | 152.55 |
April 12, 2024 | 152.38 |
April 11, 2024 | 154.55 |
April 10, 2024 | 153.17 |
April 09, 2024 | 154.54 |
April 08, 2024 | 153.97 |
April 05, 2024 | 151.94 |
April 04, 2024 | 152.15 |
April 03, 2024 | 152.44 |
April 02, 2024 | 152.73 |
April 01, 2024 | 155.30 |
March 28, 2024 | 155.83 |
March 27, 2024 | 155.95 |
March 26, 2024 | 155.09 |
March 25, 2024 | 155.60 |
March 22, 2024 | 156.36 |
March 21, 2024 | 156.31 |
Date | Value |
---|---|
March 20, 2024 | 157.67 |
March 19, 2024 | 157.23 |
March 18, 2024 | 156.75 |
March 15, 2024 | 157.35 |
March 14, 2024 | 157.21 |
March 13, 2024 | 156.40 |
March 12, 2024 | 158.51 |
March 11, 2024 | 158.30 |
March 08, 2024 | 156.69 |
March 07, 2024 | 156.59 |
March 06, 2024 | 157.48 |
March 05, 2024 | 156.94 |
March 04, 2024 | 158.64 |
March 01, 2024 | 159.29 |
February 29, 2024 | 157.79 |
February 28, 2024 | 156.81 |
February 27, 2024 | 157.55 |
February 26, 2024 | 159.09 |
February 23, 2024 | 158.29 |
February 22, 2024 | 158.13 |
February 21, 2024 | 156.95 |
February 20, 2024 | 157.67 |
February 16, 2024 | 159.75 |
February 15, 2024 | 158.53 |
February 14, 2024 | 156.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.42
Minimum
Mar 23 2020
159.75
Maximum
Feb 16 2024
97.95
Average
99.87
Median
Mar 15 2022
Total Return Price Benchmarks
Excelsior Solutions Corp | 0.0079 |
Enviro Serv Inc | 0.0115 |
Automatic Data Processing Inc | 243.03 |
Cass Information Systems Inc | 43.70 |
Cintas Corp | 666.16 |