Thomson Reuters Corporation (TRI)

26.98 -0.49  -1.80%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Thomson Reuters Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 27.67 27.86 27.37 27.47 1113051
May 30, 2012 27.97 28.12 27.72 27.73 821566
May 29, 2012 28.09 28.48 28.06 28.22 1140584
May 25, 2012 28.59 28.63 27.79 27.88 1347119
May 24, 2012 28.33 28.81 28.23 28.68 2012721
May 23, 2012 27.76 28.29 27.36 28.23 1302984
May 22, 2012 28.06 28.29 27.91 27.97 1047282
May 21, 2012 27.89 28.38 27.78 28.34 537919
May 18, 2012 28.29 28.38 27.73 27.81 831842
May 17, 2012 28.73 28.78 28.09 28.09 982991
May 16, 2012 28.68 28.87 28.51 28.69 1112810
May 15, 2012 28.94 28.98 28.47 28.62 1235220
May 14, 2012 29.07 29.32 28.94 28.94 937193
May 11, 2012 29.48 29.75 29.34 29.48 609240
May 10, 2012 29.61 29.78 29.34 29.51 908382
May 9, 2012 29.31 29.78 29.20 29.58 866881
May 8, 2012 29.57 29.75 29.18 29.63 1269957
May 7, 2012 29.38 29.75 29.22 29.71 1175862
May 4, 2012 29.98 30.01 29.31 29.50 1282149
May 3, 2012 30.47 30.66 30.11 30.20 1393454
May 2, 2012 30.35 30.56 30.14 30.47 2613544
May 1, 2012 30.15 30.55 30.08 30.15 1881995
April 30, 2012 29.70 29.84 29.49 29.82 859222
April 27, 2012 29.51 30.00 29.49 29.80 1163167
April 26, 2012 29.16 29.57 28.96 29.49 1039048
April 25, 2012 29.20 29.30 28.97 29.22 1261741
April 24, 2012 28.49 29.02 28.48 28.94 1299920
April 23, 2012 28.65 28.65 28.25 28.47 1084560
April 20, 2012 28.67 29.00 28.54 28.88 845843
April 19, 2012 28.42 28.47 28.16 28.43 814733
April 18, 2012 28.79 28.94 28.42 28.49 1714492
April 17, 2012 28.68 29.03 28.58 28.90 947045
April 16, 2012 28.57 28.64 28.24 28.47 902484
April 13, 2012 28.36 28.56 28.28 28.28 1285014
April 12, 2012 28.25 28.57 28.07 28.51 919070
April 11, 2012 27.76 28.22 27.58 28.20 1399614
April 10, 2012 27.83 27.88 27.47 27.59 1454655
April 9, 2012 27.91 27.98 27.68 27.86 1047349
April 5, 2012 28.45 28.47 28.16 28.21 874734
April 4, 2012 28.82 28.93 28.46 28.48 1113156
April 3, 2012 29.34 29.47 29.01 29.09 918578
April 2, 2012 28.99 29.39 28.88 29.38 1063253
March 30, 2012 29.22 29.22 28.88 28.90 1178772
March 29, 2012 29.21 29.32 28.83 29.06 1156247
March 28, 2012 29.58 29.69 29.21 29.34 1567244
March 27, 2012 30.11 30.23 29.60 29.60 1026373
March 26, 2012 29.91 30.25 29.81 30.10 1350947
March 23, 2012 29.58 29.77 29.48 29.63 1221524
March 22, 2012 29.91 29.91 29.39 29.63 2122011
March 21, 2012 29.20 30.19 29.17 30.12 2108696
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TRI News

Why I Just Sold FactSet Data Systems
Jun 01, 4:08PM Seeking Alpha
DIARY - Malaysia
May 29, 8:09PM
Morningstar's Stock Is Not Cheap
May 29, 11:57AM Seeking Alpha
Thomson Reuters Launches New Junior Banker Solution
May 22, 8:31AM Thomson Reuters ONE
Ex-Dividend Stocks http://stks.co/3ui0 My story via @TheStreet $TRI $AGN $HPY $INFY #ExDividend #Dividend
about 12 days ago by azendrian
Thomson Reuters Strategically Expands BoardLink Service
May 17, 7:01AM Thomson Reuters ONE
Tokyo Electric Posts Another Shortfalll
May 14, 8:34AM New York Times
Cisco Income Rises in Line With Forecasts
May 09, 4:29PM New York Times
Not out of woods yet, $TRIN still in a pennant bull flag, and $UVOL-$DVOL does not look good. $SPY
about 24 days ago by krupy113
here we go, $TRIN HOD knocking $SPX $SPY
about 24 days ago by krupy113
hmm, lower high on $TRIN need more if we are to make new lows.
about 24 days ago by krupy113
$ADVN breakout, major turn around in $TRIN $SPX
about 24 days ago by krupy113
$TRIN closed at 1.02. High $TICK: 1227. Low TICK: -945. A true friend is one soul in two bodies. $SPX http://chart.ly/gh672vf
about 25 days ago by jackdamn
$TRIN building a 5 min wedge, break should provide direction for afternon.
about 25 days ago by krupy113
$TRIN closed out the week at 2.02. Friday High $TICK: 736. Friday Low TICK: -1119. $SPX http://chart.ly/cwfncy8
about 28 days ago by jackdamn
$TRIN, so far, for 2012 (blue box). $SPX http://chart.ly/ow7lq6f
about 29 days ago by jackdamn
$SPX http://stks.co/3fCi $TRIN ended at 1.63. High $TICK: 1026. Low TICK: -1299. Beauty is a short-lived tyranny.
about 29 days ago by jackdamn
$TRIN ended at +1.58. High $TICK: 1214. Low TICK: -1029. Boy trapped in refrigerator eats own foot. $SPX http://chart.ly/hlkkoes
about 30 days ago by jackdamn
Marathon Oil profits fall
May 02, 12:00PM
[$$] Thomson Reuters Posts Higher Profit
May 01, 2:57PM The Wall Street Journal
#Thomson Reuters $TRI Q1 earnings increase; media company's revenue also up at $3.35B : http://stks.co/3bV9 Quote http://stks.co/3bVA
about 31 days ago by TMXmoney
Listen to $TRI Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3b6n
about 32 days ago by earningscast
RT @jackdamn $TRIN ended the day at 1.20. High $TICK: 879. Low TICK: -926. $SPX http://stks.co/3ah4
about 32 days ago by hertcapital
$TRIN ended the day at 1.20. High $TICK: 879. Low TICK: -926. $SPX http://chart.ly/4js9cip
about 32 days ago by jackdamn
$TRIN closed the day/week out at 1.47. High $TICK: 1408. Low TICK: -1039. $SPX http://chart.ly/2dgjft4
about 35 days ago by jackdamn
$TRIN indicator up 1...possible turning red
about 35 days ago by carvan58
$TRIN closed the day at 0.89. High $TICK: 1132. Low TICK: -968. $SPX http://chart.ly/mfc6ggb
about 37 days ago by jackdamn
$TRI attractive trade with it forming golden cross today as well moving with sale of HC biz. We are long at 28.94. Looking for 29.50.
about 38 days ago by TheOxenGroup
$TRIN http://stks.co/3RVo $TRIN ended the day at 1.40.
about 42 days ago by jackdamn
$TRIN 2.0 while DOW up :) Smart money running for the exits as banksters get away with usual oex week nonsense. $SPY
about 42 days ago by Stevez1
$TRIN closed today at 1.32. High $TICK: 1390. Low TICK: -1323. $SPY http://chart.ly/sjm2jdj
about 43 days ago by jackdamn
$TRIN closed out today at 1.10. High $TICK: 1096. Low TICK: -1190. $SPY http://chart.ly/ejhcy4f
about 44 days ago by jackdamn
$TRIN closed out the day at 0.44. High $TICK: 1095. Low TICK: -902. $SPY http://chart.ly/sm943nj
about 45 days ago by jackdamn
Must be nice to get a $20M parachute for creating zero growth. $TRI
about 59 days ago by bradloncar

Recent Quotes

Symbol Price Chg Chg % Market Cap
TRI 26.98 -0.49 -1.80% 22.75B
TRAK 25.73 -1.57 -5.75% 1.145B
TR 21.98 -0.37 -1.66% 1.320B
TQQQ 41.84 -3.70 -8.12%
TQNT 5.11 -0.10 -1.92% 866.53M
TPZ 23.66 -0.36 -1.50%
TPX 43.15 -3.06 -6.62% 2.957B
TPLM 4.84 -0.26 -5.10% 220.78M
TPL 57.00 -0.22 -0.38% 531.57M
TPI 0.5149 +0.03 +7.27% 15.14M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close