Trex Co Inc (TREX)
87.12
-6.29
(-6.73%)
USD |
NYSE |
May 10, 13:50
Trex Total Return Price: 87.12 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 93.41 |
May 08, 2024 | 90.79 |
May 07, 2024 | 92.51 |
May 06, 2024 | 93.37 |
May 03, 2024 | 92.01 |
May 02, 2024 | 90.07 |
May 01, 2024 | 89.14 |
April 30, 2024 | 88.55 |
April 29, 2024 | 90.24 |
April 26, 2024 | 90.53 |
April 25, 2024 | 89.41 |
April 24, 2024 | 89.20 |
April 23, 2024 | 90.17 |
April 22, 2024 | 87.82 |
April 19, 2024 | 87.45 |
April 18, 2024 | 87.95 |
April 17, 2024 | 87.77 |
April 16, 2024 | 88.98 |
April 15, 2024 | 90.20 |
April 12, 2024 | 91.92 |
April 11, 2024 | 92.76 |
April 10, 2024 | 92.12 |
April 09, 2024 | 96.02 |
April 08, 2024 | 97.35 |
April 05, 2024 | 96.33 |
Date | Value |
---|---|
April 04, 2024 | 94.89 |
April 03, 2024 | 95.20 |
April 02, 2024 | 94.99 |
April 01, 2024 | 97.97 |
March 28, 2024 | 99.75 |
March 27, 2024 | 99.25 |
March 26, 2024 | 98.11 |
March 25, 2024 | 100.10 |
March 22, 2024 | 99.58 |
March 21, 2024 | 99.79 |
March 20, 2024 | 98.40 |
March 19, 2024 | 96.09 |
March 18, 2024 | 94.64 |
March 15, 2024 | 94.40 |
March 14, 2024 | 94.84 |
March 13, 2024 | 96.32 |
March 12, 2024 | 95.82 |
March 11, 2024 | 93.89 |
March 08, 2024 | 94.90 |
March 07, 2024 | 95.73 |
March 06, 2024 | 94.51 |
March 05, 2024 | 93.91 |
March 04, 2024 | 96.03 |
March 01, 2024 | 94.61 |
February 29, 2024 | 91.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.40
Minimum
May 17 2019
140.68
Maximum
Dec 10 2021
69.39
Average
64.42
Median
Total Return Price Benchmarks
Helios Technologies Inc | 50.59 |
Archer Aviation Inc | 3.645 |
Chicago Rivet & Machine Co | 15.60 |
CPI Aerostructures Inc | 2.65 |
Ault Alliance Inc | 0.351 |