Tejon Ranch Co (TRC)
15.85
+0.16
(+1.02%)
USD |
NYSE |
Apr 19, 09:37
Tejon Ranch Total Return Level: 16.30 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 16.30 |
April 17, 2024 | 15.46 |
April 16, 2024 | 15.54 |
April 15, 2024 | 15.56 |
April 12, 2024 | 15.79 |
April 11, 2024 | 15.88 |
April 10, 2024 | 15.72 |
April 09, 2024 | 16.08 |
April 08, 2024 | 15.81 |
April 05, 2024 | 15.71 |
April 04, 2024 | 15.74 |
April 03, 2024 | 15.89 |
April 02, 2024 | 15.76 |
April 01, 2024 | 15.96 |
March 28, 2024 | 16.01 |
March 27, 2024 | 16.06 |
March 26, 2024 | 15.82 |
March 25, 2024 | 15.82 |
March 22, 2024 | 15.94 |
March 21, 2024 | 16.53 |
March 20, 2024 | 16.43 |
March 19, 2024 | 16.04 |
March 18, 2024 | 16.05 |
March 15, 2024 | 16.24 |
March 14, 2024 | 16.58 |
Date | Value |
---|---|
March 13, 2024 | 16.81 |
March 12, 2024 | 16.89 |
March 11, 2024 | 17.14 |
March 08, 2024 | 17.30 |
March 07, 2024 | 17.14 |
March 06, 2024 | 17.27 |
March 05, 2024 | 16.99 |
March 04, 2024 | 17.31 |
March 01, 2024 | 17.40 |
February 29, 2024 | 17.28 |
February 28, 2024 | 16.89 |
February 27, 2024 | 17.05 |
February 26, 2024 | 17.15 |
February 23, 2024 | 17.20 |
February 22, 2024 | 17.15 |
February 21, 2024 | 17.17 |
February 20, 2024 | 17.24 |
February 16, 2024 | 17.37 |
February 15, 2024 | 17.66 |
February 14, 2024 | 17.04 |
February 13, 2024 | 16.61 |
February 12, 2024 | 17.32 |
February 09, 2024 | 16.83 |
February 08, 2024 | 16.49 |
February 07, 2024 | 16.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.00
Minimum
Mar 23 2020
22.14
Maximum
Nov 11 2021
17.20
Average
17.14
Median
Jun 12 2019
Total Return Level Benchmarks
Protect Pharmaceutical Corp | 2.77 |
Hallmark Venture Group Inc | 0.0004 |
Harte-Hanks Inc | 10.82 |
Seaboard Corp | 3601.09 |
1847 Holdings LLC | 2.015 |