DealerTrack (TRAK)

25.75 -1.55  -5.68%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

DealerTrack Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 26.72 26.93 25.70 25.75 415014
May 31, 2012 27.76 27.76 27.01 27.30 331341
May 30, 2012 27.80 28.02 27.40 27.70 359523
May 29, 2012 28.56 28.66 27.35 28.10 310280
May 25, 2012 28.45 28.45 28.02 28.38 188609
May 24, 2012 28.99 29.16 28.00 28.40 169319
May 23, 2012 28.54 28.88 28.08 28.86 158722
May 22, 2012 29.06 29.10 28.60 28.89 201194
May 21, 2012 28.67 29.45 27.91 29.07 328115
May 18, 2012 28.88 28.90 27.97 28.49 349877
May 17, 2012 30.92 30.94 28.63 28.87 610321
May 16, 2012 31.47 31.80 30.72 30.98 210359
May 15, 2012 30.31 31.69 30.31 31.37 326150
May 14, 2012 30.09 31.21 30.07 30.35 525496
May 11, 2012 31.26 31.81 31.12 31.36 327526
May 10, 2012 31.09 31.98 30.89 31.64 457214
May 9, 2012 31.00 31.40 29.92 30.69 1040958
May 8, 2012 28.35 28.87 28.03 28.83 419002
May 7, 2012 28.91 29.21 28.58 28.79 170042
May 4, 2012 29.66 29.79 28.91 29.03 175287
May 3, 2012 30.46 30.57 29.56 29.84 232905
May 2, 2012 29.51 30.72 29.51 30.59 516360
May 1, 2012 29.94 30.40 29.59 29.84 371429
April 30, 2012 29.90 30.04 29.35 29.83 266236
April 27, 2012 30.00 30.38 29.69 29.96 249278
April 26, 2012 29.95 30.36 29.60 29.98 258498
April 25, 2012 29.48 30.18 29.23 29.99 257353
April 24, 2012 29.16 29.16 28.45 28.89 203054
April 23, 2012 29.01 29.43 28.61 29.18 190495
April 20, 2012 30.48 30.48 29.49 29.61 209698
April 19, 2012 30.32 30.69 29.57 29.59 176087
April 18, 2012 30.04 30.44 29.41 30.25 427407
April 17, 2012 29.51 30.77 29.18 30.20 462597
April 16, 2012 29.45 29.60 28.65 29.22 304336
April 13, 2012 29.71 30.06 29.16 29.38 287098
April 12, 2012 29.36 30.07 29.01 29.85 262808
April 11, 2012 28.91 29.48 28.51 29.29 438899
April 10, 2012 29.09 29.65 28.39 28.59 492968
April 9, 2012 28.63 29.33 28.26 29.04 441498
April 5, 2012 29.36 29.94 29.09 29.21 322081
April 4, 2012 30.12 30.31 29.32 29.65 333965
April 3, 2012 30.80 30.85 30.18 30.50 252353
April 2, 2012 30.22 30.77 29.90 30.77 166811
March 30, 2012 30.64 30.64 29.86 30.26 183203
March 29, 2012 30.57 30.74 29.93 30.30 150195
March 28, 2012 30.41 30.75 29.60 30.75 359090
March 27, 2012 31.11 31.90 30.31 30.34 639392
March 26, 2012 30.92 30.92 30.92 30.92 0.00
March 23, 2012 30.36 30.92 29.85 30.92 130678
March 22, 2012 30.21 30.53 29.61 30.36 191670
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TRAK News

Five St50 stocks are about to close in red for the week: $RGR $VMW $RHT $TRAK $MGAM
about 8 days ago by StockTwits50
Leaders Under Pressure http://stks.co/3swa via @flare9x $AAPL $CMG $RGR $TRAK $FTK
about 15 days ago by StockTwits
Select long ideas for today. $LF $BBBY $GET $ALGN $ACIW $TRAK
about 17 days ago by hertcapital
The majority of St50 stocks are green this morning. Biggest gainers are $TRAK $SHFL $WWWW $PCYC
about 18 days ago by StockTwits50
Technology Sector Wrap
May 10, 5:12PM
$TRAK could follow thru today
about 23 days ago by RayGilliam
$VRNG up 141% since March breakout. $TRAK close to breakout.
about 23 days ago by BreakoutStocks
$TRAK filed latest Quarterly Report http://stks.co/3kHJ
about 24 days ago by MarketBrief
$TRAK also crushed the estimates, but it is struggling with its vwap. If it clears $31, it could push much higher. 8 days of short intr
about 24 days ago by ivanhoff
Listen to $TRAK Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3jOw
about 24 days ago by earningscast
DealerTrack Holdings Earnings: Quarter Lacks Gusto
May 08, 4:40PM Wall St. Cheat Sheet
Dealertrack Hldgs Inc First Quarter Earnings Sneak Peek
May 03, 11:10AM Wall St. Cheat Sheet
$TRAK big vol yesterday watching 30.8 for b/o
about 30 days ago by RayGilliam
$TRAK http://stks.co/3dp9 Liking this a lot. 4% to pivot but volume already expanding quickly
about 30 days ago by ABtrader
$TRAK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aRb
about 32 days ago by MarketBrief
$TRAK forms bullish "Ascending Continuation Triangle" chart pattern. http://stks.co/35Z3
about 67 days ago by RecogniaEvents
Growth stk strategy kicking S&P 500 http://stks.co/2pzS $SCSS $AAPL $PCLN $ALXN $LVS $KMT $TCBI $SHS $IACI $CAT $UTHR $TRAK $FEIC $MLHR
about 80 days ago by ScottAdams_Edit
$TRAK Announces Proposed Private Offering of $150 Million of Senior Convertible Notes
about 95 days ago by Benzinga
StockTwits 50 | via @StockTwits50 http://stks.co/2YmK $CL_F $UUP $WMT $TRAK $HLF
about 97 days ago by STNet
Biggest St50 losers for the week are shaping out to be: $TRAK $PRFT $KLAC $AZPN
about 99 days ago by StockTwits50
$TRAK filed latest Annual Report http://stks.co/2WBM
about 100 days ago by MarketBrief
$TRAK Volume Alert - Currently at 5 x average daily volume.
about 101 days ago by TradeIdeasQuant
Listen to $TRAK Q4 2011 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2V1N
about 101 days ago by earningscast

Recent Quotes

Symbol Price Chg Chg % Market Cap
TRAK 25.75 -1.55 -5.68% 1.145B
TCB 10.99 -0.80 -6.79% 1.910B
TCAP 19.98 -0.36 -1.77% 553.45M
TC 3.44 +0.01 +0.29% 576.51M
TBT 14.74 -0.71 -4.60%
TBOW 1.22 +0.02 +1.67%
TBI 13.84 -1.11 -7.42% 596.21M
TBET 1.29 +0.00 +0.00% 19.16M
TBBK 8.66 -0.43 -4.73% 300.88M
TAYC 14.11 -0.77 -5.17% 423.04M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close