Tootsie Roll Industries Inc (TR)
29.64
-0.29
(-0.97%)
USD |
NYSE |
May 10, 14:50
Tootsie Roll Industries Total Return Price: 29.64 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 29.93 |
May 08, 2024 | 29.29 |
May 07, 2024 | 29.49 |
May 06, 2024 | 29.55 |
May 03, 2024 | 29.43 |
May 02, 2024 | 29.61 |
May 01, 2024 | 29.74 |
April 30, 2024 | 29.71 |
April 29, 2024 | 29.77 |
April 26, 2024 | 29.82 |
April 25, 2024 | 30.19 |
April 24, 2024 | 30.31 |
April 23, 2024 | 30.32 |
April 22, 2024 | 30.46 |
April 19, 2024 | 30.20 |
April 18, 2024 | 30.13 |
April 17, 2024 | 29.82 |
April 16, 2024 | 30.14 |
April 15, 2024 | 30.25 |
April 12, 2024 | 29.94 |
April 11, 2024 | 30.55 |
April 10, 2024 | 30.88 |
April 09, 2024 | 30.99 |
April 08, 2024 | 31.38 |
April 05, 2024 | 31.35 |
Date | Value |
---|---|
April 04, 2024 | 31.48 |
April 03, 2024 | 31.04 |
April 02, 2024 | 31.52 |
April 01, 2024 | 31.73 |
March 28, 2024 | 32.03 |
March 27, 2024 | 31.96 |
March 26, 2024 | 31.84 |
March 25, 2024 | 31.68 |
March 22, 2024 | 32.28 |
March 21, 2024 | 32.43 |
March 20, 2024 | 32.35 |
March 19, 2024 | 32.26 |
March 18, 2024 | 31.83 |
March 15, 2024 | 31.83 |
March 14, 2024 | 31.69 |
March 13, 2024 | 32.26 |
March 12, 2024 | 32.58 |
March 11, 2024 | 32.55 |
March 08, 2024 | 31.85 |
March 07, 2024 | 31.54 |
March 06, 2024 | 31.87 |
March 05, 2024 | 31.73 |
March 04, 2024 | 32.24 |
March 01, 2024 | 31.50 |
February 29, 2024 | 31.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.83
Minimum
Sep 23 2020
43.98
Maximum
Feb 06 2023
31.30
Average
30.36
Median
Total Return Price Benchmarks
Acme United Corp | 41.28 |
The Hershey Co | 203.63 |
Rocky Mountain Chocolate Factory Inc | 3.50 |
Spectrum Brands Holdings Inc | 94.41 |
RegalWorks Media Inc | 0.046 |