TQQQ Price Insights

ProShares UltraPro QQQ (TQQQ)

56.70 +3.19 (+5.96%) USD | NASDAQ | May 03, 16:00

56.92 +0.22 (+0.39%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	56.33	57.11	55.73	56.70	74.76M
May 02, 2024	52.92	53.84	51.20	53.51	59.21M
May 01, 2024	52.15	54.80	51.27	51.60	104.04M
Apr 30, 2024	55.30	55.85	52.74	52.74	59.28M
Apr 29, 2024	56.08	56.33	54.88	55.94	50.66M
Apr 26, 2024	54.03	55.87	53.77	55.28	67.44M
Apr 25, 2024	50.90	53.19	50.48	52.85	83.04M
Apr 24, 2024	54.32	54.91	52.83	53.71	68.88M
Apr 23, 2024	51.62	53.62	51.49	53.19	73.45M
Apr 22, 2024	50.38	51.77	49.17	50.92	69.97M
Apr 19, 2024	52.28	52.47	48.85	49.48	123.71M
Apr 18, 2024	53.89	54.56	52.51	52.75	85.27M
Apr 17, 2024	56.54	56.55	53.35	53.71	84.03M
Apr 16, 2024	55.69	56.81	55.24	55.78	80.94M
Apr 15, 2024	60.20	60.23	55.44	55.77	100.34M
Apr 12, 2024	59.88	60.35	58.12	58.72	85.15M
Apr 11, 2024	59.61	62.06	58.68	61.70	72.36M
Apr 10, 2024	58.36	59.28	58.06	58.93	100.11M
Apr 09, 2024	60.81	60.94	58.58	60.52	59.14M
Apr 08, 2024	60.21	60.66	59.31	59.90	44.86M
Apr 05, 2024	58.40	60.93	58.06	59.86	76.63M
Apr 04, 2024	62.35	62.61	57.74	57.82	81.44M
Apr 03, 2024	59.40	61.46	59.38	60.68	54.48M
Apr 02, 2024	59.87	60.42	59.00	60.28	53.72M
Apr 01, 2024	61.92	62.99	61.12	61.94	55.50M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.878

Minimum

Mar 20 2020

88.57

Maximum

Nov 19 2021

37.75

Average

34.93

Median

Aug 08 2022

Price Benchmarks