Tortoise Power & Energy Infra Fd Inc (TPZ)
15.10
+0.22
(+1.51%)
USD |
NYSE |
Apr 19, 11:10
TPZ Total Return Price: 15.10 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 14.87 |
April 17, 2024 | 14.84 |
April 16, 2024 | 14.74 |
April 15, 2024 | 14.89 |
April 12, 2024 | 15.05 |
April 11, 2024 | 15.26 |
April 10, 2024 | 15.37 |
April 09, 2024 | 15.52 |
April 08, 2024 | 15.59 |
April 05, 2024 | 15.59 |
April 04, 2024 | 15.68 |
April 03, 2024 | 15.67 |
April 02, 2024 | 15.62 |
April 01, 2024 | 15.58 |
March 28, 2024 | 15.59 |
March 27, 2024 | 15.48 |
March 26, 2024 | 15.37 |
March 25, 2024 | 15.37 |
March 22, 2024 | 15.32 |
March 21, 2024 | 15.14 |
March 20, 2024 | 15.24 |
March 19, 2024 | 15.13 |
March 18, 2024 | 15.09 |
March 15, 2024 | 15.13 |
March 14, 2024 | 15.12 |
Date | Value |
---|---|
March 13, 2024 | 15.12 |
March 12, 2024 | 14.98 |
March 11, 2024 | 14.87 |
March 08, 2024 | 14.81 |
March 07, 2024 | 14.79 |
March 06, 2024 | 14.77 |
March 05, 2024 | 14.65 |
March 04, 2024 | 14.63 |
March 01, 2024 | 14.60 |
February 29, 2024 | 14.46 |
February 28, 2024 | 14.44 |
February 27, 2024 | 14.45 |
February 26, 2024 | 14.45 |
February 23, 2024 | 14.50 |
February 22, 2024 | 14.43 |
February 21, 2024 | 14.39 |
February 20, 2024 | 14.28 |
February 16, 2024 | 14.24 |
February 15, 2024 | 14.24 |
February 14, 2024 | 13.94 |
February 13, 2024 | 13.96 |
February 12, 2024 | 14.12 |
February 09, 2024 | 13.98 |
February 08, 2024 | 13.97 |
February 07, 2024 | 13.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.993
Minimum
Mar 18 2020
15.68
Maximum
Apr 04 2024
10.92
Average
11.58
Median
Aug 09 2019