Tortoise Power & Energy Infra Fd Inc (TPZ)
15.02
+0.03
(+0.21%)
USD |
NYSE |
May 02, 16:00
15.02
0.00 (0.00%)
After-Hours: 20:00
TPZ Price: 15.02 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 15.00 | 15.05 | 14.93 | 14.99 | 9843.00 |
Apr 30, 2024 | 15.20 | 15.20 | 15.00 | 15.02 | 13971.00 |
Apr 29, 2024 | 15.05 | 15.21 | 15.05 | 15.20 | 26881.00 |
Apr 26, 2024 | 15.17 | 15.36 | 15.13 | 15.14 | 7685.00 |
Apr 25, 2024 | 15.07 | 15.16 | 15.07 | 15.16 | 5286.00 |
Apr 24, 2024 | 15.17 | 15.17 | 15.07 | 15.15 | 12721.00 |
Apr 23, 2024 | 15.11 | 15.17 | 15.08 | 15.14 | 12824.00 |
Apr 22, 2024 | 14.96 | 15.13 | 14.96 | 15.10 | 6873.00 |
Apr 19, 2024 | 15.02 | 15.12 | 15.02 | 15.11 | 6915.00 |
Apr 18, 2024 | 14.87 | 14.92 | 14.79 | 14.87 | 9406.00 |
Apr 17, 2024 | 14.74 | 14.87 | 14.74 | 14.84 | 5793.00 |
Apr 16, 2024 | 14.85 | 14.85 | 14.70 | 14.74 | 21553.00 |
Apr 15, 2024 | 15.00 | 15.22 | 14.83 | 14.89 | 12524.00 |
Apr 12, 2024 | 15.24 | 15.24 | 15.04 | 15.05 | 4909.00 |
Apr 11, 2024 | 15.29 | 15.30 | 15.24 | 15.26 | 4989.00 |
Apr 10, 2024 | 15.38 | 15.77 | 15.28 | 15.37 | 5952.00 |
Apr 09, 2024 | 15.70 | 15.70 | 15.50 | 15.52 | 5260.00 |
Apr 08, 2024 | 15.59 | 15.63 | 15.54 | 15.59 | 4973.00 |
Apr 05, 2024 | 15.63 | 15.65 | 15.52 | 15.59 | 7487.00 |
Apr 04, 2024 | 15.63 | 15.80 | 15.63 | 15.68 | 9039.00 |
Apr 03, 2024 | 15.68 | 15.68 | 15.65 | 15.67 | 4093.00 |
Apr 02, 2024 | 15.55 | 15.62 | 15.29 | 15.62 | 6696.00 |
Apr 01, 2024 | 15.53 | 15.60 | 15.40 | 15.58 | 2868.00 |
Mar 28, 2024 | 15.58 | 15.59 | 15.48 | 15.59 | 6239.00 |
Mar 27, 2024 | 15.29 | 15.48 | 15.29 | 15.48 | 4043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.21
Minimum
Mar 18 2020
19.08
Maximum
Jul 18 2019
13.38
Average
13.45
Median
Oct 25 2022