Triangle Petroleum Price:
5.65 for May 21, 2013Triangle Petroleum Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 5.39 | 5.73 | 5.39 | 5.65 | 750612.0 |
| May 20, 2013 | 5.32 | 5.50 | 5.29 | 5.44 | 366425.0 |
| May 17, 2013 | 5.45 | 5.499 | 5.26 | 5.33 | 423770.0 |
| May 16, 2013 | 5.45 | 5.50 | 5.34 | 5.42 | 202774.0 |
| May 15, 2013 | 5.63 | 5.66 | 5.40 | 5.43 | 395108.0 |
| May 14, 2013 | 5.46 | 5.70 | 5.44 | 5.68 | 269876.0 |
| May 13, 2013 | 5.65 | 5.68 | 5.39 | 5.48 | 388405.0 |
| May 10, 2013 | 5.75 | 5.75 | 5.53 | 5.67 | 243966.0 |
| May 9, 2013 | 5.92 | 5.92 | 5.64 | 5.69 | 332667.0 |
| May 8, 2013 | 5.88 | 5.96 | 5.80 | 5.90 | 313641.0 |
| May 7, 2013 | 5.86 | 6.00 | 5.65 | 5.88 | 610007.0 |
| May 6, 2013 | 5.65 | 5.88 | 5.65 | 5.83 | 376162.0 |
| May 3, 2013 | 5.37 | 5.70 | 5.37 | 5.65 | 568298.0 |
| May 2, 2013 | 5.34 | 5.46 | 5.10 | 5.35 | 426184.0 |
| May 1, 2013 | 5.45 | 5.45 | 5.11 | 5.30 | 839067.0 |
| April 30, 2013 | 5.56 | 5.59 | 5.40 | 5.49 | 253513.0 |
| April 29, 2013 | 5.45 | 5.63 | 5.405 | 5.53 | 556265.0 |
| April 26, 2013 | 5.28 | 5.41 | 5.263 | 5.36 | 376907.0 |
| April 25, 2013 | 5.45 | 5.500 | 5.29 | 5.30 | 395595.0 |
| April 24, 2013 | 5.21 | 5.41 | 5.15 | 5.37 | 449120.0 |
| April 23, 2013 | 5.40 | 5.40 | 5.11 | 5.18 | 309399.0 |
| April 22, 2013 | 5.14 | 5.21 | 5.00 | 5.16 | 307657.0 |
| April 19, 2013 | 5.18 | 5.19 | 5.06 | 5.14 | 365329.0 |
| April 18, 2013 | 5.16 | 5.26 | 4.85 | 5.16 | 717149.0 |
| April 17, 2013 | 5.57 | 5.59 | 5.06 | 5.12 | 1.193M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TPLM Price Benchmarks
| Companies | |
|---|---|
| Kodiak Oil & Gas | 8.96 |
| Continental Resources | 86.06 |
| Carrizo Oil & Gas | 28.09 |
TPLM Price Range, Past 5 Years
| Minimum | 0.7000 | Oct 28 2009 |
| Maximum | 19.50 | May 29 2008 |
| Average | 5.438 |
TPLM News
Triangle Petroleum Provides Operational Update For All Business Segments And Reports Fiscal 2013 Results
Thomson Reuters ONE May 1
Thomson Reuters ONE May 1
Triangle Petroleum Announces Date Of Fourth Quarter Fiscal Year 2013 Earnings And Conference Call
Thomson Reuters ONE Apr 29
Thomson Reuters ONE Apr 29
