Tri Pointe Homes Inc (TPH)
39.76
-0.14
(-0.35%)
USD |
NYSE |
May 10, 16:00
39.76
0.00 (0.00%)
After-Hours: 20:00
Tri Pointe Homes Total Return Price: 39.76 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 39.90 |
| May 08, 2024 | 39.47 |
| May 07, 2024 | 39.61 |
| May 06, 2024 | 39.55 |
| May 03, 2024 | 38.99 |
| May 02, 2024 | 38.12 |
| May 01, 2024 | 37.45 |
| April 30, 2024 | 36.85 |
| April 29, 2024 | 37.78 |
| April 26, 2024 | 37.88 |
| April 25, 2024 | 36.82 |
| April 24, 2024 | 36.17 |
| April 23, 2024 | 36.66 |
| April 22, 2024 | 35.27 |
| April 19, 2024 | 34.93 |
| April 18, 2024 | 34.62 |
| April 17, 2024 | 34.51 |
| April 16, 2024 | 34.98 |
| April 15, 2024 | 35.61 |
| April 12, 2024 | 36.33 |
| April 11, 2024 | 36.46 |
| April 10, 2024 | 35.69 |
| April 09, 2024 | 37.20 |
| April 08, 2024 | 37.11 |
| April 05, 2024 | 37.26 |
| Date | Value |
|---|---|
| April 04, 2024 | 36.94 |
| April 03, 2024 | 37.45 |
| April 02, 2024 | 36.89 |
| April 01, 2024 | 38.22 |
| March 28, 2024 | 38.66 |
| March 27, 2024 | 37.93 |
| March 26, 2024 | 36.80 |
| March 25, 2024 | 36.59 |
| March 22, 2024 | 36.73 |
| March 21, 2024 | 36.60 |
| March 20, 2024 | 35.86 |
| March 19, 2024 | 35.08 |
| March 18, 2024 | 34.19 |
| March 15, 2024 | 34.22 |
| March 14, 2024 | 33.61 |
| March 13, 2024 | 34.98 |
| March 12, 2024 | 34.21 |
| March 11, 2024 | 34.04 |
| March 08, 2024 | 34.60 |
| March 07, 2024 | 34.81 |
| March 06, 2024 | 34.47 |
| March 05, 2024 | 34.35 |
| March 04, 2024 | 35.04 |
| March 01, 2024 | 35.64 |
| February 29, 2024 | 35.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.14
Minimum
Mar 18 2020
39.90
Maximum
May 09 2024
21.44
Average
20.36
Median
Feb 03 2021
Total Return Price Benchmarks
| Toll Brothers Inc | 127.04 |
| Lennar Corp | 162.92 |
| NVR Inc | 7666.21 |
| KB Home | 70.12 |
| D.R. Horton Inc | 149.99 |