Tri Pointe Homes Inc (TPH)
36.66
+1.39
(+3.94%)
USD |
NYSE |
Apr 23, 16:00
36.93
+0.27
(+0.74%)
Pre-Market: 20:00
Tri Pointe Homes Price: 36.66 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 35.46 | 36.78 | 35.30 | 36.66 | 994162.0 |
| Apr 22, 2024 | 35.21 | 35.60 | 34.96 | 35.27 | 1.114M |
| Apr 19, 2024 | 34.62 | 35.19 | 34.57 | 34.93 | 1.036M |
| Apr 18, 2024 | 35.40 | 35.45 | 34.61 | 34.62 | 1.138M |
| Apr 17, 2024 | 35.42 | 35.42 | 34.50 | 34.51 | 1.102M |
| Apr 16, 2024 | 35.22 | 35.38 | 34.56 | 34.98 | 954690.0 |
| Apr 15, 2024 | 36.29 | 36.60 | 35.59 | 35.61 | 1.134M |
| Apr 12, 2024 | 36.23 | 36.60 | 35.98 | 36.33 | 733017.0 |
| Apr 11, 2024 | 35.88 | 36.47 | 35.69 | 36.46 | 755450.0 |
| Apr 10, 2024 | 35.80 | 35.96 | 35.40 | 35.69 | 962276.0 |
| Apr 09, 2024 | 37.48 | 37.54 | 36.70 | 37.20 | 447633.0 |
| Apr 08, 2024 | 37.47 | 37.52 | 37.06 | 37.11 | 676614.0 |
| Apr 05, 2024 | 36.88 | 37.52 | 36.88 | 37.26 | 981170.0 |
| Apr 04, 2024 | 38.02 | 38.09 | 36.64 | 36.94 | 767835.0 |
| Apr 03, 2024 | 36.61 | 37.50 | 36.61 | 37.45 | 680921.0 |
| Apr 02, 2024 | 37.44 | 37.52 | 36.46 | 36.89 | 1.180M |
| Apr 01, 2024 | 38.65 | 38.98 | 38.02 | 38.22 | 741899.0 |
| Mar 28, 2024 | 38.00 | 39.08 | 38.00 | 38.66 | 1.230M |
| Mar 27, 2024 | 37.14 | 37.94 | 37.12 | 37.93 | 1.123M |
| Mar 26, 2024 | 36.70 | 36.96 | 36.64 | 36.80 | 699013.0 |
| Mar 25, 2024 | 36.64 | 37.12 | 36.59 | 36.59 | 492526.0 |
| Mar 22, 2024 | 36.83 | 36.95 | 36.49 | 36.73 | 641026.0 |
| Mar 21, 2024 | 36.38 | 37.08 | 36.28 | 36.60 | 1.284M |
| Mar 20, 2024 | 35.02 | 36.18 | 34.71 | 35.86 | 901520.0 |
| Mar 19, 2024 | 34.13 | 35.22 | 34.09 | 35.08 | 1.050M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.14
Minimum
Mar 18 2020
38.66
Maximum
Mar 28 2024
21.18
Average
20.08
Median
Mar 12 2021
Price Benchmarks
| NVR Inc | 7835.11 |
| Toll Brothers Inc | 119.52 |
| D.R. Horton Inc | 148.03 |
| KB Home | 65.61 |
| Lennar Corp | 155.70 |
Price Related Metrics
| PE Ratio | 10.63 |
| PS Ratio | 0.9837 |
| Price to Book Value | 1.162 |
| Price to Free Cash Flow | 21.51 |
| Earnings Yield | 9.41% |
| Market Cap | 3.499B |
| Operating PE Ratio | 8.539 |
| Normalized PE Ratio | 10.63 |