Total (TOT)

50.30 +0.74  +1.49%  May 17, 8:00PM
Add to Watchlists Create an Alert

Total Price:

50.30 for May 17, 2013
View Full Chart

Total Price Chart

    Total Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 217   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 50.14 50.42 49.90 50.30 1.310M
    May 16, 2013 49.36 49.82 49.36 49.56 1.343M
    May 15, 2013 49.77 50.26 49.69 50.11 1.145M
    May 14, 2013 50.04 50.73 50.04 50.61 1.223M
    May 13, 2013 50.40 50.49 50.08 50.49 612451.0
    May 10, 2013 50.26 50.44 50.00 50.37 611343.0
    May 9, 2013 50.89 50.94 50.37 50.64 697994.0
    May 8, 2013 50.80 51.10 50.70 50.88 969399.0
    May 7, 2013 50.57 50.73 50.24 50.54 930329.0
    May 6, 2013 50.27 50.43 50.00 50.28 1.027M
    May 3, 2013 50.00 50.50 49.98 50.27 931392.0
    May 2, 2013 49.61 49.78 49.41 49.50 2.035M
    May 1, 2013 50.20 50.31 49.49 49.74 1.509M
    April 30, 2013 50.18 50.39 50.09 50.24 1.529M
    April 29, 2013 49.63 50.02 49.58 49.70 1.803M
    April 26, 2013 48.82 49.01 48.60 48.88 1.906M
    April 25, 2013 49.37 49.69 49.08 49.08 1.610M
    April 24, 2013 48.94 49.25 48.65 48.65 2.847M
    April 23, 2013 47.41 48.15 47.36 47.92 1.189M
    April 22, 2013 46.62 47.10 46.34 46.91 1.539M
    April 19, 2013 46.54 46.68 46.29 46.43 2.574M
    April 18, 2013 46.42 46.52 45.97 46.19 1.976M
    April 17, 2013 47.02 47.02 45.93 46.42 2.913M
    April 16, 2013 48.18 48.22 47.50 47.88 1.602M
    April 15, 2013 47.89 47.93 47.31 47.40 2.047M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TOT Price Benchmarks

    Companies
    Exxon Mobil Corporation 91.76
    BP 42.96
    Eni 48.96

    TOT Price Range, Past 5 Years

    Minimum 41.27 Sep 22 2011
    Maximum 89.94 May 21 2008
    Average 54.54