Total (TOT)

Create an Alert
51.40 +0.43  +0.84%   NYSE Jun 18, 8:00PM BATS Real time Currency in USD

Total Price:

51.40 for June 18, 2013
View Full Chart

Total Price Chart

    Total Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 218   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 51.05 51.57 51.04 51.40 1.219M
    June 17, 2013 51.01 51.44 50.97 50.97 1.643M
    June 14, 2013 49.92 50.23 49.78 50.10 1.417M
    June 13, 2013 49.68 50.10 49.59 49.95 935497.0
    June 12, 2013 50.09 50.11 49.50 49.55 968537.0
    June 11, 2013 49.68 50.02 49.55 49.85 1.236M
    June 10, 2013 50.03 50.25 49.70 50.08 918477.0
    June 7, 2013 49.62 50.24 49.39 49.81 954213.0
    June 6, 2013 49.59 49.99 49.41 49.98 872746.0
    June 5, 2013 50.04 50.19 49.62 49.74 1.176M
    June 4, 2013 50.71 50.84 50.27 50.61 1.006M
    June 3, 2013 50.26 50.89 50.03 50.61 1.022M
    May 31, 2013 50.95 51.03 49.85 49.85 1.493M
    May 30, 2013 51.29 51.47 51.13 51.32 1.167M
    May 29, 2013 51.39 51.41 50.62 51.28 1.077M
    May 28, 2013 52.03 52.05 51.22 51.24 1.356M
    May 24, 2013 51.07 51.17 50.80 51.13 1.056M
    May 23, 2013 50.44 51.14 50.29 50.83 1.565M
    May 22, 2013 50.88 51.42 50.42 50.42 1.294M
    May 21, 2013 50.74 51.39 50.47 51.09 2.081M
    May 20, 2013 50.00 50.85 49.99 50.65 1.177M
    May 17, 2013 50.14 50.42 49.90 50.30 1.310M
    May 16, 2013 49.36 49.82 49.36 49.56 1.343M
    May 15, 2013 49.77 50.26 49.69 50.11 1.145M
    May 14, 2013 50.04 50.73 50.04 50.61 1.223M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TOT Price Benchmarks

    Companies
    Exxon Mobil Corporation 91.93
    Eni 43.70
    BP 43.29

    TOT Price Range, Past 5 Years

    Minimum 41.27 Sep 22 2011
    Maximum 85.27 Jun 30 2008
    Average 53.93

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');