Total Price:
51.40 for June 18, 2013Total Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 51.05 | 51.57 | 51.04 | 51.40 | 1.219M |
| June 17, 2013 | 51.01 | 51.44 | 50.97 | 50.97 | 1.643M |
| June 14, 2013 | 49.92 | 50.23 | 49.78 | 50.10 | 1.417M |
| June 13, 2013 | 49.68 | 50.10 | 49.59 | 49.95 | 935497.0 |
| June 12, 2013 | 50.09 | 50.11 | 49.50 | 49.55 | 968537.0 |
| June 11, 2013 | 49.68 | 50.02 | 49.55 | 49.85 | 1.236M |
| June 10, 2013 | 50.03 | 50.25 | 49.70 | 50.08 | 918477.0 |
| June 7, 2013 | 49.62 | 50.24 | 49.39 | 49.81 | 954213.0 |
| June 6, 2013 | 49.59 | 49.99 | 49.41 | 49.98 | 872746.0 |
| June 5, 2013 | 50.04 | 50.19 | 49.62 | 49.74 | 1.176M |
| June 4, 2013 | 50.71 | 50.84 | 50.27 | 50.61 | 1.006M |
| June 3, 2013 | 50.26 | 50.89 | 50.03 | 50.61 | 1.022M |
| May 31, 2013 | 50.95 | 51.03 | 49.85 | 49.85 | 1.493M |
| May 30, 2013 | 51.29 | 51.47 | 51.13 | 51.32 | 1.167M |
| May 29, 2013 | 51.39 | 51.41 | 50.62 | 51.28 | 1.077M |
| May 28, 2013 | 52.03 | 52.05 | 51.22 | 51.24 | 1.356M |
| May 24, 2013 | 51.07 | 51.17 | 50.80 | 51.13 | 1.056M |
| May 23, 2013 | 50.44 | 51.14 | 50.29 | 50.83 | 1.565M |
| May 22, 2013 | 50.88 | 51.42 | 50.42 | 50.42 | 1.294M |
| May 21, 2013 | 50.74 | 51.39 | 50.47 | 51.09 | 2.081M |
| May 20, 2013 | 50.00 | 50.85 | 49.99 | 50.65 | 1.177M |
| May 17, 2013 | 50.14 | 50.42 | 49.90 | 50.30 | 1.310M |
| May 16, 2013 | 49.36 | 49.82 | 49.36 | 49.56 | 1.343M |
| May 15, 2013 | 49.77 | 50.26 | 49.69 | 50.11 | 1.145M |
| May 14, 2013 | 50.04 | 50.73 | 50.04 | 50.61 | 1.223M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TOT Price Benchmarks
| Companies | |
|---|---|
| Exxon Mobil Corporation | 91.93 |
| Eni | 43.70 |
| BP | 43.29 |
TOT Price Range, Past 5 Years
| Minimum | 41.27 | Sep 22 2011 |
| Maximum | 85.27 | Jun 30 2008 |
| Average | 53.93 |
