TOR Minerals International Inc (TORM)
2.20
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
TOR Minerals International Total Return Price: 2.20 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 2.20 |
March 26, 2024 | 2.20 |
March 25, 2024 | 2.30 |
March 22, 2024 | 2.30 |
March 21, 2024 | 2.30 |
March 20, 2024 | 2.30 |
March 19, 2024 | 2.28 |
March 18, 2024 | 2.28 |
March 15, 2024 | 2.29 |
March 14, 2024 | 2.056 |
March 13, 2024 | 1.85 |
March 12, 2024 | 1.90 |
March 11, 2024 | 1.85 |
March 08, 2024 | 1.90 |
March 07, 2024 | 1.90 |
March 06, 2024 | 1.91 |
March 05, 2024 | 1.91 |
March 04, 2024 | 1.91 |
March 01, 2024 | 1.90 |
February 29, 2024 | 1.90 |
February 28, 2024 | 1.92 |
February 27, 2024 | 1.92 |
February 26, 2024 | 1.76 |
February 23, 2024 | 1.90 |
February 22, 2024 | 1.872 |
Date | Value |
---|---|
February 21, 2024 | 1.92 |
February 20, 2024 | 2.083 |
February 16, 2024 | 2.19 |
February 15, 2024 | 2.18 |
February 14, 2024 | 2.139 |
February 13, 2024 | 2.19 |
February 12, 2024 | 2.30 |
February 09, 2024 | 2.14 |
February 08, 2024 | 2.25 |
February 07, 2024 | 2.25 |
February 06, 2024 | 2.25 |
February 05, 2024 | 2.28 |
February 02, 2024 | 2.28 |
February 01, 2024 | 2.226 |
January 31, 2024 | 2.28 |
January 30, 2024 | 2.29 |
January 29, 2024 | 2.29 |
January 26, 2024 | 2.21 |
January 25, 2024 | 2.21 |
January 24, 2024 | 2.21 |
January 23, 2024 | 2.19 |
January 22, 2024 | 2.18 |
January 19, 2024 | 2.19 |
January 18, 2024 | 2.19 |
January 17, 2024 | 2.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6201
Minimum
Apr 06 2020
3.15
Maximum
May 20 2019
2.133
Average
2.25
Median
Aug 08 2019
Total Return Price Benchmarks
Friedman Industries Inc | 18.66 |
Solitario Resources Corp | 0.60 |
Golden Minerals Co | 0.3139 |
Paramount Gold Nevada Corp | 0.4019 |
SenesTech Inc | 0.698 |