TOR Minerals International Inc (TORM)
1.94
-0.06
(-3.00%)
USD |
OTCM |
Apr 23, 16:00
TOR Minerals International Price: 1.94 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 200.00 |
| Apr 22, 2024 | 1.90 | 2.00 | 1.90 | 2.00 | 431.00 |
| Apr 19, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1041.00 |
| Apr 18, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 2156.00 |
| Apr 17, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
| Apr 16, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
| Apr 15, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 406.00 |
| Apr 12, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Apr 11, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Apr 10, 2024 | 2.04 | 2.04 | 1.74 | 1.74 | 557.00 |
| Apr 09, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 179.00 |
| Apr 08, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Apr 05, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 280.00 |
| Apr 04, 2024 | 1.74 | 2.06 | 1.74 | 2.06 | 381.00 |
| Apr 03, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
| Apr 02, 2024 | 2.15 | 2.15 | 1.73 | 2.08 | 1869.00 |
| Apr 01, 2024 | 1.74 | 2.15 | 1.74 | 2.15 | 4431.00 |
| Mar 28, 2024 | 2.20 | 2.20 | 1.65 | 1.72 | 10853.00 |
| Mar 27, 2024 | 2.26 | 2.26 | 2.20 | 2.20 | 552.00 |
| Mar 26, 2024 | 2.28 | 2.28 | 2.20 | 2.20 | 1084.00 |
| Mar 25, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 114.00 |
| Mar 22, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Mar 21, 2024 | 2.22 | 2.30 | 2.22 | 2.30 | 1802.00 |
| Mar 20, 2024 | 2.28 | 2.30 | 2.15 | 2.30 | 1228.00 |
| Mar 19, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6201
Minimum
Apr 06 2020
3.15
Maximum
May 20 2019
2.118
Average
2.24
Median
Feb 23 2021
Price Benchmarks
| Friedman Industries Inc | 19.40 |
| Solitario Resources Corp | 0.6518 |
| Golden Minerals Co | 0.5797 |
| Paramount Gold Nevada Corp | 0.44 |
| SenesTech Inc | 0.7218 |
Price Related Metrics
| Market Cap | 6.871M |