Tofutti Brands (TOF)
Tofutti Brands Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2012 | 1.54 | 1.68 | 1.54 | 1.68 | 1200 |
| May 30, 2012 | 1.665 | 1.67 | 1.56 | 1.56 | 5665 |
| May 29, 2012 | 1.66 | 1.66 | 1.66 | 1.66 | 2000 |
| May 25, 2012 | 1.63 | 1.64 | 1.63 | 1.64 | 1100 |
| May 24, 2012 | 1.685 | 1.685 | 1.67 | 1.68 | 3500 |
| May 23, 2012 | 1.65 | 1.71 | 1.62 | 1.71 | 2988 |
| May 22, 2012 | 1.66 | 1.70 | 1.66 | 1.675 | 6100 |
| May 21, 2012 | 1.61 | 1.65 | 1.61 | 1.65 | 2055 |
| May 18, 2012 | 1.645 | 1.645 | 1.55 | 1.605 | 21175 |
| May 17, 2012 | 1.60 | 1.65 | 1.60 | 1.60 | 6030 |
| May 16, 2012 | 1.62 | 1.66 | 1.62 | 1.635 | 2948 |
| May 15, 2012 | 1.66 | 1.66 | 1.50 | 1.636 | 6585 |
| May 14, 2012 | 1.71 | 1.71 | 1.65 | 1.65 | 3500 |
| May 11, 2012 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 |
| May 10, 2012 | 1.63 | 1.78 | 1.63 | 1.78 | 4800 |
| May 9, 2012 | 1.69 | 1.70 | 1.60 | 1.70 | 5900 |
| May 8, 2012 | 1.65 | 1.65 | 1.63 | 1.63 | 300.00 |
| May 7, 2012 | 1.70 | 1.70 | 1.62 | 1.655 | 3879 |
| May 4, 2012 | 1.67 | 1.70 | 1.65 | 1.68 | 3100 |
| May 3, 2012 | 1.75 | 1.78 | 1.600 | 1.620 | 3779 |
| May 2, 2012 | 1.70 | 1.70 | 1.63 | 1.70 | 2000 |
| May 1, 2012 | 1.650 | 1.70 | 1.650 | 1.67 | 3345 |
| April 30, 2012 | 1.79 | 1.79 | 1.70 | 1.70 | 1350 |
| April 27, 2012 | 1.68 | 1.90 | 1.60 | 1.80 | 6000 |
| April 26, 2012 | 1.65 | 1.739 | 1.65 | 1.71 | 7370 |
| April 25, 2012 | 1.73 | 1.759 | 1.641 | 1.67 | 10764 |
| April 24, 2012 | 1.76 | 1.879 | 1.60 | 1.78 | 5923 |
| April 23, 2012 | 1.71 | 1.71 | 1.71 | 1.71 | 100.00 |
| April 20, 2012 | 1.610 | 1.71 | 1.610 | 1.71 | 10035 |
| April 19, 2012 | 1.62 | 1.69 | 1.62 | 1.663 | 2125 |
| April 18, 2012 | 1.66 | 1.70 | 1.62 | 1.62 | 3448 |
| April 17, 2012 | 1.61 | 1.689 | 1.61 | 1.655 | 2155 |
| April 16, 2012 | 1.67 | 1.67 | 1.609 | 1.609 | 10560 |
| April 13, 2012 | 1.87 | 1.95 | 1.63 | 1.71 | 9839 |
| April 12, 2012 | 1.63 | 1.90 | 1.63 | 1.87 | 6900 |
| April 11, 2012 | 1.61 | 1.749 | 1.55 | 1.63 | 6600 |
| April 10, 2012 | 1.68 | 1.759 | 1.65 | 1.70 | 4915 |
| April 9, 2012 | 1.87 | 1.87 | 1.60 | 1.60 | 19752 |
| April 5, 2012 | 2.05 | 2.139 | 1.90 | 1.91 | 8249 |
| April 4, 2012 | 1.96 | 2.10 | 1.83 | 2.07 | 17316 |
| April 3, 2012 | 1.84 | 2.50 | 1.75 | 1.84 | 113283 |
| April 2, 2012 | 1.82 | 1.85 | 1.671 | 1.790 | 21897 |
| March 30, 2012 | 2.11 | 2.11 | 1.84 | 1.84 | 54475 |
| March 29, 2012 | 2.12 | 2.25 | 2.04 | 2.119 | 73174 |
| March 28, 2012 | 1.575 | 2.55 | 1.575 | 2.198 | 455129 |
| March 27, 2012 | 1.54 | 1.54 | 1.52 | 1.52 | 500.00 |
| March 26, 2012 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 |
| March 23, 2012 | 1.45 | 1.55 | 1.42 | 1.52 | 4214 |
| March 22, 2012 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 |
| March 21, 2012 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 |
TOF News
$TOF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3kip
about 23 days ago by MarketBrief
about 23 days ago by MarketBrief
URGENT: $TOF filed to delay releasing annual earnings results (SEC Filing Form NT 10K) http://stks.co/39vj
about 63 days ago by MarketBrief
about 63 days ago by MarketBrief
Microcap Tofutti up nearly 45% today. Makes soy-based desserts. $TOF said no "material undisclosed developments" for stock rise. $BNNY bump?
about 65 days ago by lamonicabuzz
about 65 days ago by lamonicabuzz
RT @AronPinson Ha! just pulled up a quote.. $TOF up 44%... lol> Actually down sequentially 3 years in a row... doesn't add up
about 65 days ago by CDMCapital
about 65 days ago by CDMCapital
RT @AronPinson Ha! just pulled up a quote $TOF up 44% lol>Unfortunately he didn't tell the truth, said sales were up big time, actually down
about 65 days ago by CDMCapital
about 65 days ago by CDMCapital
FYI: 2m floater $TOF up in anticipation of upcoming CNBC Power Lunch profile. http://stks.co/37Sc
about 65 days ago by TradeHawk
about 65 days ago by TradeHawk
Have some $TOF with your $BNNY mac & cheese today! Stock up 10.5%! http://stks.co/37RE
about 65 days ago by abubnic
about 65 days ago by abubnic
Dairy Products sector doing well with a RS of 90.61! $DF $ADY $LWAY $SYUT $TOF > http://stks.co/1bOt
about 165 days ago by EveryDayTrader
about 165 days ago by EveryDayTrader
Tofutti Brands, Inc. Retains Rubenstein Public Relations To Build Brand Recognition and Introduce New Products
Jul 15, 12:08PM PR Newswire
Jul 15, 12:08PM PR Newswire
Tofutti Brands: Excessive Executive Compensation ($TOF) http://stk.ly/hfA7go
about 448 days ago by frankvoisin
about 448 days ago by frankvoisin
Watching $TOF (1.95) Very close to support (1.88).Could break support to downside. Trades on low volume. 2 now broken but held since May.
about 570 days ago by MBtrades
about 570 days ago by MBtrades
@codytrades Thin volume as it may be, $TOF continues it's wayward descent lower (down 10% & counting with no squeeze in sight). Still short.
about 674 days ago by Legacy_Trades
about 674 days ago by Legacy_Trades
@Legacy_Trades Definitely too thin usually, hence small pos. Hope it stays 100k+ vol a few days at least. $TOF nice but too dry as well..
about 685 days ago by codytrades
about 685 days ago by codytrades
@codytrades $KV.B, too thin for me. Actually, prepping to take hot saw out of hibernation & chop $TOF. Moved on nothing, 3x market cap move.
about 685 days ago by Legacy_Trades
about 685 days ago by Legacy_Trades
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| TOF | 1.68 | +0.12 | +7.69% | 8.702M |
| TNS | 17.59 | -0.29 | -1.62% | 463.27M |
| TNP | 5.09 | -0.26 | -4.86% | 246.90M |
| TNK | 4.03 | -0.04 | -0.98% | 262.03M |
| TM | 74.98 | -1.91 | -2.48% | 120.55B |
| TLT | 129.53 | +1.93 | +1.51% | |
| TLR | 0.38 | +0.00 | +0.00% | 23.29M |
| TLP | 31.20 | -0.34 | -1.08% | 456.07M |
| TLM | 10.42 | -0.08 | -0.76% | 10.83B |
| TLK | 33.13 | +0.57 | +1.75% | 16.41B |
