Teekay Tankers Ltd (TNK)
56.60
+0.13
(+0.23%)
USD |
NYSE |
Apr 24, 16:00
56.59
-0.01
(-0.02%)
Pre-Market: 20:00
Teekay Tankers Total Return Level: 156.76 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 156.76 |
April 23, 2024 | 156.40 |
April 22, 2024 | 155.85 |
April 19, 2024 | 156.57 |
April 18, 2024 | 153.77 |
April 17, 2024 | 158.67 |
April 16, 2024 | 158.92 |
April 15, 2024 | 159.28 |
April 12, 2024 | 159.75 |
April 11, 2024 | 162.96 |
April 10, 2024 | 156.09 |
April 09, 2024 | 153.96 |
April 08, 2024 | 160.03 |
April 05, 2024 | 163.02 |
April 04, 2024 | 164.54 |
April 03, 2024 | 168.75 |
April 02, 2024 | 165.79 |
April 01, 2024 | 168.56 |
March 28, 2024 | 161.77 |
March 27, 2024 | 158.73 |
March 26, 2024 | 157.62 |
March 25, 2024 | 158.64 |
March 22, 2024 | 157.65 |
March 21, 2024 | 158.89 |
March 20, 2024 | 157.62 |
Date | Value |
---|---|
March 19, 2024 | 154.82 |
March 18, 2024 | 153.77 |
March 15, 2024 | 154.41 |
March 14, 2024 | 152.63 |
March 13, 2024 | 149.23 |
March 12, 2024 | 147.09 |
March 11, 2024 | 147.56 |
March 08, 2024 | 148.95 |
March 07, 2024 | 148.98 |
March 06, 2024 | 149.95 |
March 05, 2024 | 150.31 |
March 04, 2024 | 147.62 |
March 01, 2024 | 151.61 |
February 29, 2024 | 151.14 |
February 28, 2024 | 151.91 |
February 27, 2024 | 150.53 |
February 26, 2024 | 152.30 |
February 23, 2024 | 148.96 |
February 22, 2024 | 151.03 |
February 21, 2024 | 159.74 |
February 20, 2024 | 157.37 |
February 16, 2024 | 160.51 |
February 15, 2024 | 162.61 |
February 14, 2024 | 159.02 |
February 13, 2024 | 160.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.76
Minimum
Aug 14 2019
172.45
Maximum
Jan 31 2024
62.81
Average
43.10
Median
Jan 31 2020
Total Return Level Benchmarks
Teekay Corp | 16.15 |
DHT Holdings Inc | 48.62 |
Golar LNG Ltd | 47.28 |
Nabors Industries Ltd | 96.21 |
Borr Drilling Ltd | 5.674 |