Terra Nitrogen Co (TNH)

Add to Watchlists
Create an Alert
106.20 +2.25  +2.16% NYSE Aug 27, 17:00 Delayed 2m USD

Terra Nitrogen Co Price:

106.20 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Terra Nitrogen Co Price Chart

Export Data
Save Image

Terra Nitrogen Co Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 105.99 105.99 102.50 103.95 10500.00
Aug. 25, 2015 104.59 105.45 101.78 101.87 25034.00
Aug. 24, 2015 100.00 102.99 98.00 101.63 42974.00
Aug. 21, 2015 107.47 107.78 102.64 103.31 39747.00
Aug. 20, 2015 108.80 110.08 107.46 107.46 19815.00
Aug. 19, 2015 107.08 109.55 107.00 108.87 15670.00
Aug. 18, 2015 108.93 109.65 105.50 107.42 22533.00
Aug. 17, 2015 111.00 112.25 108.90 109.63 32437.00
Aug. 14, 2015 114.38 114.38 110.25 110.64 24626.00
Aug. 13, 2015 113.28 117.38 113.28 115.07 25763.00
Aug. 12, 2015 113.20 115.50 110.90 115.10 20864.00
Aug. 11, 2015 116.00 116.49 113.11 113.11 16575.00
Aug. 10, 2015 115.26 116.42 114.17 115.70 18782.00
Aug. 7, 2015 114.00 117.60 113.95 115.15 23385.00
Aug. 6, 2015 108.94 114.90 106.06 112.75 32794.00
Aug. 5, 2015 103.48 106.41 103.15 104.02 22323.00
Aug. 4, 2015 106.62 107.85 98.00 103.03 101440.0
Aug. 3, 2015 110.60 111.57 106.00 106.53 46243.00
July 31, 2015 112.09 112.43 110.72 110.72 10849.00
July 30, 2015 112.39 113.98 111.75 112.07 13799.00
July 29, 2015 112.20 114.00 111.72 112.02 14813.00
July 28, 2015 111.30 112.88 110.42 112.08 9617.00
July 27, 2015 112.00 112.59 110.77 111.31 15359.00
July 24, 2015 113.57 113.57 112.00 112.60 10882.00
July 23, 2015 113.99 114.00 112.07 113.02 12350.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TNH Price Benchmarks

Companies
Scotts Miracle Gro 61.84
CF Industries Holdings 56.11
Rentech 6.37

TNH Price Range, Past 5 Years

Minimum 88.17 Aug 30 2010
Maximum 292.60 Apr 13 2012
Average 165.57

TNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TNH", "price")
  • Last 5 data points: =YCS("TNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.