Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Terra Nitrogen (TNH)

Add to Watchlists Create an Alert
146.00 -0.51  -0.35% NYSE Aug 1, 9:57AM BATS Real time Currency in USD

Terra Nitrogen Price :

146.00 for Aug. 1, 2014

View 4,000+ financial data types

View Full Chart

Terra Nitrogen Price Chart

Export Data
Save Image

Terra Nitrogen Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 149.62 149.68 145.80 146.51 24666.00
July 30, 2014 147.47 150.99 147.47 149.62 30408.00
July 29, 2014 144.69 147.35 144.50 146.79 26970.00
July 28, 2014 141.91 144.50 141.91 144.50 22810.00
July 25, 2014 140.61 142.35 140.53 142.12 16943.00
July 24, 2014 141.01 141.64 140.60 140.90 13188.00
July 23, 2014 142.10 142.10 140.45 140.73 17251.00
July 22, 2014 140.90 141.95 140.90 141.00 17272.00
July 21, 2014 142.14 142.31 140.26 140.73 17385.00
July 18, 2014 142.18 142.81 140.90 141.34 18555.00
July 17, 2014 141.20 142.16 140.01 140.99 28400.00
July 16, 2014 140.30 141.60 140.30 141.15 16213.00
July 15, 2014 140.88 141.50 140.00 140.22 15146.00
July 14, 2014 140.50 141.47 140.03 140.04 18687.00
July 11, 2014 140.68 141.89 140.00 140.00 16516.00
July 10, 2014 141.50 142.39 140.25 140.25 17550.00
July 9, 2014 141.60 143.40 141.50 142.19 21636.00
July 8, 2014 143.50 143.50 141.51 141.67 11998.00
July 7, 2014 144.05 144.87 141.68 142.49 24099.00
July 3, 2014 142.83 144.58 142.76 144.25 8971.00
July 2, 2014 144.25 144.25 142.51 142.76 12389.00
July 1, 2014 144.20 145.10 143.95 144.26 13755.00
June 30, 2014 145.00 145.40 144.10 144.32 16378.00
June 27, 2014 143.48 144.99 141.50 143.89 15730.00
June 26, 2014 144.00 144.00 143.38 143.41 11575.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TNH Price Benchmarks

Companies
CF Industries Holdings 250.34
Mosaic 46.11
CVR Partners 17.01

TNH Price Range, Past 5 Years

Minimum 66.89 Jun 8 2010
Maximum 292.60 Apr 13 2012
Average 157.69

TNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TNH", "price")
  • Last 5 data points: =YCS("TNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.