Terra Nitrogen (TNH)

Add to Watchlists
Create an Alert
127.54 -0.45  -0.35% NYSE Nov 25, 8:00PM BATS Real time Currency in USD

Terra Nitrogen Price :

127.54 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Terra Nitrogen Price Chart

Export Data
Save Image

Terra Nitrogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 128.84 128.84 126.78 127.54 14431.00
Nov. 24, 2014 125.75 127.99 125.40 127.99 23579.00
Nov. 21, 2014 129.07 129.07 125.00 125.72 24647.00
Nov. 20, 2014 126.26 128.00 126.26 127.89 20710.00
Nov. 19, 2014 122.80 127.00 122.80 126.45 36114.00
Nov. 18, 2014 132.65 132.65 120.60 122.70 118525.0
Nov. 17, 2014 135.00 135.00 132.48 132.69 55475.00
Nov. 14, 2014 139.37 139.70 136.57 136.69 19701.00
Nov. 13, 2014 139.55 139.64 137.88 138.99 19015.00
Nov. 12, 2014 141.00 141.00 139.91 140.50 15815.00
Nov. 11, 2014 139.01 141.00 139.01 141.00 16951.00
Nov. 10, 2014 139.96 140.25 138.61 139.36 12816.00
Nov. 7, 2014 140.00 140.50 139.10 139.24 21948.00
Nov. 6, 2014 142.00 142.00 140.05 140.07 18828.00
Nov. 5, 2014 141.77 142.39 140.70 142.26 9367.00
Nov. 4, 2014 141.96 142.50 140.70 140.70 10126.00
Nov. 3, 2014 142.64 143.07 140.98 141.05 20506.00
Oct. 31, 2014 142.14 142.97 141.03 141.08 14802.00
Oct. 30, 2014 142.69 143.99 140.76 141.50 18060.00
Oct. 29, 2014 142.70 142.70 141.90 142.15 10788.00
Oct. 28, 2014 140.70 142.95 140.70 142.00 11697.00
Oct. 27, 2014 141.85 141.85 140.67 140.70 9553.00
Oct. 24, 2014 141.43 143.00 141.43 141.66 5928.00
Oct. 23, 2014 143.00 143.30 141.01 142.01 16739.00
Oct. 22, 2014 142.91 143.56 141.09 143.56 19053.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TNH Price Benchmarks

Companies
CF Industries Holdings 272.56
Mosaic 45.53
American Vanguard 11.50

TNH Price Range, Past 5 Years

Minimum 66.89 Jun 8 2010
Maximum 292.60 Apr 13 2012
Average 160.13

TNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TNH", "price")
  • Last 5 data points: =YCS("TNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.