Terra Nitrogen Company (TNH)
Add to Watchlists Create an Alert
215.75
+0.89 +0.41%
NYSE
May 23, 8:00PM
BATS Real time
Currency in USD
Terra Nitrogen Company Price:
215.75 for May 23, 2013Terra Nitrogen Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 213.90 | 216.08 | 211.74 | 215.75 | 9533.00 |
| May 22, 2013 | 215.00 | 217.49 | 214.21 | 214.86 | 14613.00 |
| May 21, 2013 | 214.02 | 217.90 | 213.82 | 215.00 | 13378.00 |
| May 20, 2013 | 218.00 | 218.00 | 213.51 | 214.80 | 20187.00 |
| May 17, 2013 | 220.00 | 221.97 | 218.00 | 218.00 | 8710.00 |
| May 16, 2013 | 225.01 | 225.01 | 218.50 | 220.85 | 21475.00 |
| May 15, 2013 | 225.60 | 228.48 | 225.50 | 227.52 | 27788.00 |
| May 14, 2013 | 224.99 | 225.95 | 223.75 | 225.60 | 20914.00 |
| May 13, 2013 | 223.50 | 225.00 | 222.01 | 223.00 | 15948.00 |
| May 10, 2013 | 223.00 | 225.24 | 221.02 | 222.50 | 22586.00 |
| May 9, 2013 | 219.85 | 222.90 | 217.50 | 222.52 | 47067.00 |
| May 8, 2013 | 209.40 | 213.79 | 207.10 | 213.78 | 11075.00 |
| May 7, 2013 | 206.49 | 210.00 | 206.23 | 208.65 | 19387.00 |
| May 6, 2013 | 203.99 | 206.47 | 202.50 | 205.11 | 12876.00 |
| May 3, 2013 | 203.59 | 207.77 | 203.57 | 204.00 | 22064.00 |
| May 2, 2013 | 210.01 | 211.47 | 204.63 | 204.63 | 14364.00 |
| May 1, 2013 | 214.00 | 215.62 | 209.05 | 209.05 | 11500.00 |
| April 30, 2013 | 217.31 | 217.64 | 213.12 | 213.95 | 9241.00 |
| April 29, 2013 | 211.00 | 217.00 | 211.00 | 217.00 | 17907.00 |
| April 26, 2013 | 214.64 | 217.13 | 210.00 | 211.67 | 16476.00 |
| April 25, 2013 | 207.81 | 214.99 | 207.81 | 213.91 | 24565.00 |
| April 24, 2013 | 204.79 | 206.00 | 203.76 | 206.00 | 23304.00 |
| April 23, 2013 | 202.02 | 205.00 | 202.01 | 203.31 | 17314.00 |
| April 22, 2013 | 200.90 | 201.17 | 199.00 | 201.17 | 10130.00 |
| April 19, 2013 | 197.25 | 199.00 | 196.17 | 198.50 | 10425.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TNH Price Benchmarks
| Companies | |
|---|---|
| Rentech Nitrogen Partners | 32.73 |
| CVR Partners | 24.18 |
| CF Industries | 188.88 |
TNH Price Range, Past 5 Years
| Minimum | 66.89 | Jun 8 2010 |
| Maximum | 292.60 | Apr 13 2012 |
| Average | 143.19 |
