Terra Nitrogen Co (TNH)

Add to Watchlists
Create an Alert
147.63 +0.13  +0.09% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Terra Nitrogen Co Price :

147.63 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Terra Nitrogen Co Price Chart

Export Data
Save Image

Terra Nitrogen Co Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 145.85 147.89 145.22 147.63 15280.00
March 26, 2015 146.41 148.00 144.78 147.50 8694.00
March 25, 2015 147.68 148.47 146.34 146.34 16891.00
March 24, 2015 147.99 149.50 147.00 148.20 14512.00
March 23, 2015 144.00 148.85 144.00 146.35 15712.00
March 20, 2015 141.39 144.88 141.39 144.26 49634.00
March 19, 2015 145.60 145.75 140.44 140.91 36220.00
March 18, 2015 145.66 147.13 143.90 145.79 23998.00
March 17, 2015 147.94 147.99 146.32 146.74 24528.00
March 16, 2015 150.00 150.00 148.06 148.70 23539.00
March 13, 2015 148.49 149.90 147.31 149.80 15883.00
March 12, 2015 149.01 150.00 148.00 148.29 13567.00
March 11, 2015 145.84 150.00 145.12 149.41 51186.00
March 10, 2015 142.32 149.27 140.81 147.13 69354.00
March 9, 2015 143.60 146.84 143.08 144.68 35293.00
March 6, 2015 145.84 147.07 144.27 144.27 21343.00
March 5, 2015 147.40 147.61 144.00 147.09 42441.00
March 4, 2015 147.21 148.50 144.88 147.17 30917.00
March 3, 2015 149.11 151.34 145.35 146.71 33626.00
March 2, 2015 147.00 150.00 144.20 150.00 38726.00
Feb. 27, 2015 148.10 148.10 146.16 146.18 12635.00
Feb. 26, 2015 148.30 149.92 145.50 146.11 21958.00
Feb. 25, 2015 156.66 157.95 142.01 150.01 100992.0
Feb. 24, 2015 157.33 158.70 153.56 157.30 35645.00
Feb. 23, 2015 152.37 158.00 152.14 155.80 52641.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TNH Price Benchmarks

Companies
CF Industries Holdings 288.66
Mosaic 46.05
American Vanguard 10.66

TNH Price Range, Past 5 Years

Minimum 66.89 Jun 8 2010
Maximum 292.60 Apr 13 2012
Average 161.64

TNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TNH", "price")
  • Last 5 data points: =YCS("TNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.