Terra Nitrogen Co (TNH)

Add to Watchlists
Create an Alert
131.60 +0.90  +0.69% NYSE May 28, 2:13PM Delayed 2m USD

Terra Nitrogen Co Price :

131.60 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Terra Nitrogen Co Price Chart

Export Data
Save Image

Terra Nitrogen Co Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 131.71 132.44 130.20 130.70 12650.00
May 26, 2015 132.95 132.95 130.05 130.69 12618.00
May 22, 2015 135.60 137.15 131.90 133.07 22149.00
May 21, 2015 134.15 137.50 134.15 136.78 19121.00
May 20, 2015 133.92 135.10 133.00 133.84 13826.00
May 19, 2015 133.99 134.00 132.38 133.02 8307.00
May 18, 2015 133.30 134.35 132.00 132.16 13537.00
May 15, 2015 131.50 134.39 130.31 133.29 14100.00
May 14, 2015 132.10 133.35 131.76 132.75 11330.00
May 13, 2015 133.03 134.50 132.02 132.56 13524.00
May 12, 2015 133.80 134.60 131.51 133.24 11426.00
May 11, 2015 131.63 134.33 128.40 132.64 39227.00
May 8, 2015 127.91 134.98 127.01 131.21 35623.00
May 7, 2015 143.50 143.50 126.20 128.51 90817.00
May 6, 2015 145.00 146.00 144.01 144.69 8344.00
May 5, 2015 143.82 146.25 143.82 145.64 11287.00
May 4, 2015 139.89 146.80 139.11 145.87 121845.0
May 1, 2015 136.00 139.78 135.90 139.73 23947.00
April 30, 2015 136.55 136.76 133.02 133.76 12704.00
April 29, 2015 136.85 136.90 134.14 136.07 19505.00
April 28, 2015 134.00 136.92 132.51 136.16 56338.00
April 27, 2015 135.44 137.77 132.77 133.68 14049.00
April 24, 2015 130.93 135.73 130.27 135.00 33401.00
April 23, 2015 136.09 138.25 130.05 131.93 58069.00
April 22, 2015 141.87 141.87 135.01 137.28 37461.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TNH Price Benchmarks

Companies
CF Industries Holdings 321.33
Mosaic 46.59
American Vanguard 13.92

TNH Price Range, Past 5 Years

Minimum 66.89 Jun 8 2010
Maximum 292.60 Apr 13 2012
Average 163.67

TNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TNH", "price")
  • Last 5 data points: =YCS("TNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.