Neutral Tandem (TNDM)

13.57 +0.13  +0.97%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Neutral Tandem Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 13.43 13.59 13.24 13.57 140613
May 30, 2012 13.50 13.61 13.34 13.44 165420
May 29, 2012 13.42 13.68 13.35 13.68 161898
May 25, 2012 13.02 13.43 12.00 13.34 129938
May 24, 2012 13.06 13.10 12.75 13.06 72856
May 23, 2012 12.88 13.11 12.69 13.08 98067
May 22, 2012 13.08 13.34 12.88 13.08 221457
May 21, 2012 12.71 13.12 12.69 13.04 232828
May 18, 2012 12.72 12.89 12.36 12.72 352317
May 17, 2012 12.74 13.06 12.48 12.75 315780
May 16, 2012 12.92 12.92 12.37 12.74 175110
May 15, 2012 12.51 13.00 12.29 12.91 304129
May 14, 2012 12.03 12.76 12.03 12.45 311424
May 11, 2012 12.26 12.41 12.13 12.20 70138
May 10, 2012 12.45 12.57 12.18 12.40 131069
May 9, 2012 11.92 12.39 11.87 12.30 172179
May 8, 2012 11.17 11.88 11.17 11.80 178862
May 7, 2012 11.05 11.64 10.62 11.37 274260
May 4, 2012 11.18 11.40 11.06 11.08 142888
May 3, 2012 11.34 11.51 11.16 11.26 120667
May 2, 2012 11.46 11.49 11.34 11.39 142754
May 1, 2012 11.59 11.88 11.34 11.58 147650
April 30, 2012 11.92 11.98 11.57 11.62 110157
April 27, 2012 11.79 11.99 11.62 11.97 103385
April 26, 2012 11.60 11.83 11.52 11.78 79363
April 25, 2012 11.51 11.95 11.48 11.63 200160
April 24, 2012 11.35 11.56 11.35 11.46 79246
April 23, 2012 11.47 11.47 11.27 11.35 146519
April 20, 2012 11.85 11.85 11.49 11.61 117168
April 19, 2012 11.69 11.77 11.50 11.50 141332
April 18, 2012 11.79 11.83 11.54 11.64 75543
April 17, 2012 11.97 12.05 11.85 11.88 96416
April 16, 2012 11.88 12.05 11.66 11.86 81583
April 13, 2012 12.00 12.00 11.81 11.84 89639
April 12, 2012 11.85 12.19 11.85 12.10 74206
April 11, 2012 11.65 11.91 11.56 11.87 138491
April 10, 2012 11.81 12.01 11.20 11.53 163174
April 9, 2012 11.62 11.90 11.58 11.80 120892
April 5, 2012 11.68 11.97 11.16 11.87 95655
April 4, 2012 11.83 11.83 11.41 11.75 250907
April 3, 2012 12.15 12.20 11.87 11.95 156203
April 2, 2012 12.20 12.20 11.99 12.17 135059
March 30, 2012 12.38 12.44 12.17 12.19 110959
March 29, 2012 12.22 12.35 12.15 12.28 68960
March 28, 2012 12.36 12.45 12.20 12.35 195326
March 27, 2012 12.75 12.92 12.29 12.36 146564
March 26, 2012 12.29 12.29 12.29 12.29 0.00
March 23, 2012 12.10 12.30 12.00 12.29 122470
March 22, 2012 12.20 12.26 11.94 12.10 134605
March 21, 2012 12.32 12.51 12.17 12.33 154556
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TNDM News

$TNDM Baird raises PT on $IQNT to $17 from $12 and ups to Outperform from Neutral
about 23 days ago by Toptick7
$TNDM ..says the value paid for $ABVT at just under 10X '12 EV/EBITDA makes $IQNT 2.9x comparison very compelling.reiterates his Buy rating.
about 73 days ago by Toptick7
$TNDM Craig Hallum note $IQNT- In response to yesterday’s takeout of $ABVT,Sutton says he has been fielding increased M&A related calls
about 73 days ago by Toptick7
$TNDM (Bloomberg) Inteliquent, hired Lazard to look for offers citing a source familiar. $IQNT declined comment to dR, $LAZ didn’t respond
about 73 days ago by Toptick7
$tndm $fve test
about 122 days ago by ZorTrades
$TNDM
about 123 days ago by kojo
$TNDM
about 123 days ago by kojo
Why Neutral Tandem's Earnings Are Outstanding
Dec 06, 10:07AM Motley Fool
$TNDM Insider Buy: $108K of stock bought by Timothy Samples (Director) on November 17, 2011 http://stks.co/1BzS
about 196 days ago by MarketBrief
$TNDM filed latest Quarterly Report http://stks.co/13Hc
about 205 days ago by MarketBrief
Neutral Tandem Earnings Preview
Nov 04, 12:15PM Fool
Is Neutral Tandem's Growth for Real?
Oct 18, 2:06PM Motley Fool
$TNDM http://stks.co/aPU long setup
about 233 days ago by stt2318
A Huge Deal for 8x8
Sep 30, 5:52PM
sld other losing positions in $ASPS, $CCM, $CLW, $CVE, $DO, $DRWI, $DYN, $ETR, $GLDD, $IPHI, $IVR, $LPS, $MANT, $PMCS, $TIS, $TNDM, $UEPS
about 283 days ago by txbondman
bot $TNDM at 13.80; bot $TOT at 49.90; bot $TSL at 15.80; bot $VIVO at 19.81; bot $WES at 32.09; bot $WLT at 90.00;
about 300 days ago by txbondman
Out of $TNDM puts today at $0.85, for a 57.5% loss on them: http://stk.ly/nVGozu
about 304 days ago by dpinsen
14 Fundamentally Sound Stocks w/ Strong Technicals $ezpw $ai $nsr $trlg $nsp $bbby $fcfs $mdf $dtv $ma $tndm $crr $avav http://bit.ly/kzgUZj
about 340 days ago by scottsinvestments
$TNDM http://chart.ly/2aukuh2 Watching 17 area for a trade with volume.
about 368 days ago by szaman
$TNDM - Tandem breakout
about 388 days ago by OptionRadar
$TNDM http://chart.ly/a4u225r long setup
about 389 days ago by stt2318
sld $CRME for a 15% gain; sld $TNDM for a 10% gain; sld $XNY for a 20% loss;
about 395 days ago by txbondman
RT @GapEdgeTrading Gap Ups: $CR, $ZION, $WWW, $STLD, $JNJ, $TNDM, $IRM
about 409 days ago by nrg359
Gap Ups: $CR, $ZION, $WWW, $STLD, $JNJ, $TNDM, $IRM
about 409 days ago by GapEdgeTrading
$CNIT and $DSW looking strong. Anybody have perspective on $TNDM or $HITT?
about 442 days ago by BabyTrader
bot $EC at 41.50; bot $IPHI at 21.12; bot $ONE at $16.61; bot $SHAW at 29.00; bot $TNDM at 13.80;
about 445 days ago by txbondman

Recent Quotes

Symbol Price Chg Chg % Market Cap
TNDM 13.57 +0.13 +0.97% 426.71M
TNC 40.90 -1.30 -3.08% 797.58M
TNB 71.99 +0.00 +0.00% 3.758B
STD 5.335 +0.01 +0.28% 47.40B
STC 13.50 -0.33 -2.39% 267.33M
STB 6.55 -0.07 -1.06%
STAN 18.53 -0.48 -2.52% 296.94M
STAA 8.27 -0.22 -2.59% 307.34M
ST 30.00 -0.71 -2.31% 5.419B
SSYS 44.38 -3.14 -6.61% 1.012B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close