Tennant Total Return Level Analysis

Tennant Co (TNC)

117.31 -1.24 (-1.05%) USD | NYSE | Apr 24, 16:00

117.17 -0.14 (-0.12%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	277.62
April 23, 2024	280.56
April 22, 2024	272.58
April 19, 2024	271.92
April 18, 2024	271.52
April 17, 2024	273.72
April 16, 2024	275.00
April 15, 2024	275.19
April 12, 2024	277.27
April 11, 2024	281.79
April 10, 2024	280.23
April 09, 2024	287.11
April 08, 2024	287.52
April 05, 2024	288.25
April 04, 2024	286.36
April 03, 2024	290.24
April 02, 2024	286.50
April 01, 2024	290.90
March 28, 2024	287.80
March 27, 2024	287.54
March 26, 2024	285.72
March 25, 2024	282.33
March 22, 2024	288.08
March 21, 2024	288.16
March 20, 2024	275.83

Date	Value
March 19, 2024	272.30
March 18, 2024	266.83
March 15, 2024	269.98
March 14, 2024	265.22
March 13, 2024	266.81
March 12, 2024	264.40
March 11, 2024	262.88
March 08, 2024	261.72
March 07, 2024	260.73
March 06, 2024	257.18
March 05, 2024	257.25
March 04, 2024	261.03
March 01, 2024	262.24
February 29, 2024	267.87
February 28, 2024	268.54
February 27, 2024	270.64
February 26, 2024	260.06
February 23, 2024	250.74
February 22, 2024	240.02
February 21, 2024	240.47
February 20, 2024	241.22
February 16, 2024	239.43
February 15, 2024	240.66
February 14, 2024	235.46
February 13, 2024	228.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

109.72

Minimum

Mar 23 2020

290.90

Maximum

Apr 01 2024

168.88

Average

166.52

Median

Nov 29 2019

Total Return Level Benchmarks