Tennant Company (TNC)

41.05 -1.15  -2.73%  Jun 01, 3:28PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Tennant Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 42.25 42.64 41.27 42.20 70875
May 30, 2012 42.06 43.04 41.98 42.34 77413
May 29, 2012 41.61 42.73 40.54 42.43 38495
May 25, 2012 42.25 42.41 41.14 41.46 52269
May 24, 2012 42.60 42.60 41.24 42.20 38279
May 23, 2012 41.62 42.66 40.71 42.50 72527
May 22, 2012 43.25 43.25 41.46 42.07 82945
May 21, 2012 43.17 43.58 42.12 43.36 76200
May 18, 2012 42.21 43.19 41.88 42.96 112429
May 17, 2012 42.74 42.74 42.13 42.21 82801
May 16, 2012 42.84 43.48 42.67 42.76 38711
May 15, 2012 42.99 43.52 42.24 42.62 69405
May 14, 2012 43.42 43.70 42.73 43.11 48457
May 11, 2012 43.84 44.52 43.50 43.87 65249
May 10, 2012 44.00 44.55 43.87 44.29 92639
May 9, 2012 42.73 43.91 42.65 43.83 127869
May 8, 2012 42.67 43.23 42.08 43.18 152136
May 7, 2012 42.96 43.27 42.84 43.07 92578
May 4, 2012 43.80 43.80 42.86 43.02 131754
May 3, 2012 44.38 44.55 43.93 44.21 97464
May 2, 2012 43.79 44.66 43.61 44.52 126146
May 1, 2012 44.25 45.45 44.18 44.20 165836
April 30, 2012 44.64 44.75 44.00 44.30 139359
April 27, 2012 43.49 45.18 43.26 44.78 211368
April 26, 2012 42.02 43.94 42.02 43.53 180250
April 25, 2012 42.23 42.25 41.43 41.97 208577
April 24, 2012 42.17 42.35 41.00 41.63 263273
April 23, 2012 46.27 46.27 40.70 42.04 541351
April 20, 2012 48.24 49.19 47.84 47.84 191209
April 19, 2012 48.06 48.62 46.89 47.73 174971
April 18, 2012 48.12 48.70 47.82 48.19 87012
April 17, 2012 47.81 49.06 47.65 48.45 78335
April 16, 2012 47.40 48.08 46.92 47.31 80783
April 13, 2012 47.47 47.71 46.93 47.04 77587
April 12, 2012 46.81 48.66 46.81 47.88 131531
April 11, 2012 45.96 46.85 45.40 46.66 146384
April 10, 2012 46.78 47.12 45.25 45.29 211910
April 9, 2012 46.31 47.26 46.11 46.77 172430
April 5, 2012 46.49 47.45 46.49 47.20 158984
April 4, 2012 45.93 47.12 45.76 46.79 152153
April 3, 2012 45.46 46.73 45.46 46.39 223832
April 2, 2012 43.85 45.63 43.38 45.58 173473
March 30, 2012 43.01 44.39 42.54 44.00 220996
March 29, 2012 41.83 43.00 41.83 42.93 70086
March 28, 2012 43.23 43.25 41.48 42.19 172710
March 27, 2012 43.37 43.94 43.03 43.05 128567
March 26, 2012 43.16 43.90 43.15 43.37 89663
March 23, 2012 42.40 42.71 41.95 42.71 86277
March 22, 2012 41.39 42.46 40.98 42.44 114514
March 21, 2012 42.43 42.63 41.52 41.87 52270
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TNC News

Capital Goods Sector Wrap
May 22, 4:49PM Fox Business
TENNANT CO Financials
May 03, 1:04PM
Tennant, Otelco: Biggest Price Decliners (TNC, OTT)
Apr 23, 12:42PM The Wall Street Journal
Quant modell indicates a 3 - 1 chance for $TNC not closing below 41.29 today. Now trading at 41.85 or -12.5%
about 39 days ago by TradeBot
$TNC is -10.2% down since open and -13.2% down since close.
about 39 days ago by TradeBot
Listen to $TNC Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3Sjg
about 39 days ago by earningscast
$TNC Monday am eps - estimates $0.39
about 42 days ago by MinervasMomma
$TNC Tennant has filtered into my top 100 and is breaking out. Everyone landlord needs a good tennant. Small-Cap
about 45 days ago by billgunderson
TrendExhaustion current top SELLS: $MYE $INFI $VVUS $FDO $SOA $WOOF $TLEO $AIG $AVD $TNC http://stks.co/3EwM
about 57 days ago by TrendExhaustion
Nice breakout on $TNC Tennant Co. today. Stock moving up in rank.
about 58 days ago by billgunderson
$TNC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2sVy
about 78 days ago by MarketBrief
Rising Star Buy: Tennant
Mar 09, 3:05PM
Company Profile for Tennant Company
Feb 24, 10:40AM Business Wire
Listen to $TNC Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2UaS
about 101 days ago by earningscast
$TNC Guides 2012 EPS $2.30-$2.45 vs $2.38 Est; Revs $790-805M vs $783.8M Est
about 101 days ago by Benzinga
$TNC Reports Q4 Prelim EPS $0.59 vs $0.57 Est; Revenues $193.2M vs $192.80M Est
about 101 days ago by Benzinga
Tennant Co. (TNC) Tops Q4 EPS by 2c; Guides FY12
Feb 21, 8:47AM Street Insider
Tennant's dividend growth streak reaches 40 years: http://stks.co/14tT / $TNC
about 204 days ago by DynamicDividend
Expecting a div hike from $TNC any day now. Has 39 year dividend growth streak, typically announces raise during first 10 days of Nov.
about 206 days ago by DynamicDividend
$TNC filed latest Quarterly Report http://stks.co/vja
about 212 days ago by MarketBrief
These 10 Companies Will Raise Their Dividends in November: http://stks.co/tag / $NKE $BDX $EMR $TNC $LANC $BFB $ATO $SFG $ADP $VVC
about 214 days ago by DynamicDividend
Notable stocks with RS line in new highs before price. $KEYN $ACTG $ALXN $DY $CGNX $MRX $TNC $ROL $POT $
about 276 days ago by hertcapital
RT @Street_Insider S&P Announces Change to SmallCap 600: $IRBT for $ELMG, $TNC for $GRB
about 290 days ago by StockTwits
S&P Announces Change to SmallCap 600: $IRBT for $ELMG, $TNC for $GRB
about 290 days ago by Street_Insider
$LEG is 1 of 7 companies on pace to improve its div total for 40th straight year. Others: $BDX $BCR $MSA $TNC $UVV $GWW ($IRET has a chance)
about 304 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stk.ly/nHuqqE / $TNC $COG $MJN $WPP $GGG $WM $STRA
about 309 days ago by DynamicDividend
RT @ivanhoff Stocks up 5%+ to new 52week high: $GMCR $CROX $CLUB $CLFD $COG $GNC $RGR $CRS $MJN $HURN $VASC $EQIX $TDY $TNC
about 309 days ago by 1973Hog
Stocks up 5%+ to new 52week high: $gmcr $crox $club $clfd $cog $gnc $rgr $crs $mjn $hurn $vasc $eqix $tdy $tnc
about 309 days ago by ivanhoff
Tennant Hits 3-Year High on Blowout Earnings, Guidance: http://stk.ly/nCcPvU / $TNC yields 1.52% with a 39 year dividend growth streak
about 309 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stk.ly/jNhv1s / $SUG $WHG $TNC $HWCC $KR / $THO $MOS $MCO $AKS $DST $VHI $TNH
about 351 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
TNC 41.05 -1.15 -2.73% 797.58M
TNB 71.99 +0.00 +0.00% 3.758B
STD 5.34 +0.02 +0.38% 47.40B
STC 13.54 -0.29 -2.10% 267.33M
STB 6.56 -0.06 -0.91%
STAN 18.66 -0.34 -1.81% 296.94M
STAA 8.25 -0.24 -2.83% 307.34M
ST 30.01 -0.70 -2.28% 5.419B
SSYS 44.42 -3.10 -6.52% 1.012B
SSY 0.93 +0.00 +0.00% 8.788M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close