Thomas & Betts Corporation (TNB)

71.99 +0.00  +0.00%  May 17, 8:00PM Go Pro
Watch this stock

Thomas & Betts Corporation Total Return Price: 71.99

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

TNB Total Return Price Range, Past 5 Years

Minimum 16.36 Nov 20 2008
Maximum 72.38 Mar 1 2012
Average 43.37

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

TNB News

$TNB Volume Alert - Currently at 5 x average daily volume.
about 24 days ago by TradeIdeasQuant
Baird Downgrades Thomas & Betts (TNB) to Neutral
May 08, 8:04AM Street Insider
$TNB filed latest Quarterly Report http://stks.co/3hy8
about 25 days ago by MarketBrief
Valmont Beats Estimates
Apr 20, 8:45AM
Outperform on Valmont
Apr 12, 1:00PM
Europe has potential to lead rebound
Mar 29, 3:10PM Financial Times
ABB gives warning on profit squeeze
Feb 16, 3:45PM Financial Times
$tnb second bid? why spread so tight?
about 114 days ago by poundsb27
IV30(TM) GAINER $TNB +53.1% $MHS +27.97% $ACIW +27.68% $ESRX +22.98% $CSC +21.32% $SEE +18.84% $CME +13.99% $JAG +13.89% $DNDN +13.47%
about 116 days ago by livevol_pro
$TNB New 52 Week High - Crossed daily highs resistance.
about 116 days ago by TradeIdeasQuant
$TNB New 52 Week High - Crossed daily highs resistance.
about 119 days ago by TradeIdeasQuant
$TNB New 52 Week High - Crossed daily highs resistance.
about 122 days ago by TradeIdeasQuant
$ABB $TNB press release http://stks.co/29g7 - opens in PDF format.
about 123 days ago by sld1986
http://stks.co/29X9 Wells Fargo, Barclays, Citi et al. have their say over $ABB acquisition of $TNB
about 123 days ago by sld1986
$GTXI +22% $TNB +23% $AMLN +16%
about 123 days ago by 732allst
$TNB Volume Alert - Currently at 5 x average daily volume.
about 123 days ago by TradeIdeasQuant
Thomas &amp; Betts $TNB Peers Could See Action After $3.9B Takeover http://stks.co/298z
about 123 days ago by Street_Insider
$TNB Oppenheimer discusses TNB acquisition; anticipate a positive sympathetic influence on electrical equipment peers $CBE, $HUBB, and $AYI
about 123 days ago by trending123
Thomas &amp; Betts $TNB confirmed a deal to be acquired by ABB $ABB for $72/share, or $3.9 billion - 27% premium
about 123 days ago by Street_Insider
$TNB Thomas &amp; Betts beats by $0.10, beats on revs; guides FY12 EPS in-line
about 123 days ago by trending123
Merger Monday Alert - $TNB Thomas &amp; Betts to be acquired by ABB for $72 per share
about 123 days ago by trending123
Rumor - ABB nears deal to buy Thomas &amp; Betts for about $4 billion: WSJ (Reuters) http://stks.co/28jE $TNB
about 124 days ago by trevorloe

Recent Quotes

Symbol Price Chg Chg % Market Cap
TNB 71.99 +0.00 +0.00% 3.758B
STD 5.34 +0.02 +0.38% 47.40B
STC 13.51 -0.32 -2.31% 267.33M
STB 6.55 -0.07 -1.06%
STAN 18.66 -0.34 -1.81% 296.94M
STAA 8.25 -0.24 -2.83% 307.34M
ST 30.01 -0.70 -2.28% 5.419B
SSYS 44.35 -3.17 -6.67% 1.012B
SSY 0.93 +0.00 +0.00% 8.788M
SSW 15.91 -0.33 -2.03% 1.021B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close