Thomas & Betts Corporation (TNB)

71.99 +0.00  +0.00%  May 17, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Thomas & Betts Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 17, 2012 71.99 71.99 71.99 71.99 0.00
May 16, 2012 71.98 72.00 71.98 71.99 724223
May 15, 2012 71.97 72.00 71.97 71.97 2831821
May 14, 2012 71.97 72.00 71.97 71.97 668595
May 11, 2012 71.92 71.98 71.92 71.97 875232
May 10, 2012 71.94 71.94 71.89 71.91 831674
May 9, 2012 71.90 71.91 71.88 71.90 1147217
May 8, 2012 71.91 71.94 71.83 71.94 4775887
May 7, 2012 71.89 71.93 71.88 71.92 630381
May 4, 2012 71.88 71.90 71.88 71.88 423435
May 3, 2012 71.92 71.92 71.88 71.88 1172631
May 2, 2012 71.89 71.93 71.87 71.88 824823
May 1, 2012 71.90 71.95 71.84 71.88 784721
April 30, 2012 71.89 71.91 71.80 71.91 1280250
April 27, 2012 71.91 71.91 71.80 71.83 511539
April 26, 2012 71.85 71.85 71.80 71.82 529305
April 25, 2012 71.91 71.91 71.82 71.82 737786
April 24, 2012 71.90 71.90 71.86 71.88 344571
April 23, 2012 71.76 71.89 71.74 71.85 332635
April 20, 2012 71.94 71.94 71.83 71.92 163482
April 19, 2012 71.86 71.91 71.81 71.88 404782
April 18, 2012 71.76 71.94 71.76 71.92 372005
April 17, 2012 71.90 71.92 71.81 71.85 260823
April 16, 2012 71.97 72.00 71.78 71.85 289468
April 13, 2012 71.80 71.84 71.76 71.81 247161
April 12, 2012 71.77 71.87 71.76 71.86 267011
April 11, 2012 71.86 71.90 71.74 71.76 865461
April 10, 2012 71.75 71.88 71.75 71.76 788546
April 9, 2012 71.62 71.82 71.62 71.73 331882
April 5, 2012 71.81 71.83 71.71 71.76 728132
April 4, 2012 71.75 71.80 71.72 71.74 435879
April 3, 2012 71.81 71.85 71.70 71.79 532327
April 2, 2012 71.80 71.90 71.68 71.90 817654
March 30, 2012 71.75 71.91 71.74 71.91 427480
March 29, 2012 71.61 71.80 71.61 71.74 264058
March 28, 2012 71.64 71.75 71.59 71.75 537664
March 27, 2012 71.76 71.76 71.62 71.62 586034
March 26, 2012 71.84 71.90 71.65 71.65 293169
March 23, 2012 71.75 71.76 71.65 71.65 633139
March 22, 2012 71.82 71.94 71.68 71.70 578511
March 21, 2012 71.92 71.99 71.81 71.85 804963
March 20, 2012 71.96 71.98 71.90 71.90 1059789
March 19, 2012 72.01 72.03 71.92 71.96 1097032
March 16, 2012 72.01 72.05 72.00 72.01 368265
March 15, 2012 72.00 72.08 71.99 72.03 544865
March 14, 2012 72.03 72.05 71.98 72.00 653118
March 13, 2012 72.11 72.24 72.00 72.02 652907
March 12, 2012 72.20 72.24 72.00 72.06 859281
March 9, 2012 72.11 72.29 72.08 72.21 432956
March 8, 2012 72.29 72.29 72.03 72.11 1065970
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TNB News

$TNB Volume Alert - Currently at 5 x average daily volume.
about 24 days ago by TradeIdeasQuant
Baird Downgrades Thomas & Betts (TNB) to Neutral
May 08, 8:04AM Street Insider
$TNB filed latest Quarterly Report http://stks.co/3hy8
about 25 days ago by MarketBrief
Valmont Beats Estimates
Apr 20, 8:45AM
Outperform on Valmont
Apr 12, 1:00PM
Europe has potential to lead rebound
Mar 29, 3:10PM Financial Times
Neutral on Amphenol
Mar 27, 6:20PM Zacks
ABB gives warning on profit squeeze
Feb 16, 3:45PM Financial Times
$tnb second bid? why spread so tight?
about 114 days ago by poundsb27
IV30(TM) GAINER $TNB +53.1% $MHS +27.97% $ACIW +27.68% $ESRX +22.98% $CSC +21.32% $SEE +18.84% $CME +13.99% $JAG +13.89% $DNDN +13.47%
about 116 days ago by livevol_pro
$TNB New 52 Week High - Crossed daily highs resistance.
about 116 days ago by TradeIdeasQuant
$TNB New 52 Week High - Crossed daily highs resistance.
about 119 days ago by TradeIdeasQuant
$TNB New 52 Week High - Crossed daily highs resistance.
about 122 days ago by TradeIdeasQuant
$ABB $TNB press release http://stks.co/29g7 - opens in PDF format.
about 123 days ago by sld1986
http://stks.co/29X9 Wells Fargo, Barclays, Citi et al. have their say over $ABB acquisition of $TNB
about 123 days ago by sld1986
$GTXI +22% $TNB +23% $AMLN +16%
about 123 days ago by 732allst
$TNB Volume Alert - Currently at 5 x average daily volume.
about 123 days ago by TradeIdeasQuant
Thomas & Betts $TNB Peers Could See Action After $3.9B Takeover http://stks.co/298z
about 123 days ago by Street_Insider
$TNB Oppenheimer discusses TNB acquisition; anticipate a positive sympathetic influence on electrical equipment peers $CBE, $HUBB, and $AYI
about 123 days ago by trending123
Thomas & Betts $TNB confirmed a deal to be acquired by ABB $ABB for $72/share, or $3.9 billion - 27% premium
about 123 days ago by Street_Insider
$TNB Thomas & Betts beats by $0.10, beats on revs; guides FY12 EPS in-line
about 123 days ago by trending123
Merger Monday Alert - $TNB Thomas & Betts to be acquired by ABB for $72 per share
about 123 days ago by trending123
Rumor - ABB nears deal to buy Thomas & Betts for about $4 billion: WSJ (Reuters) http://stks.co/28jE $TNB
about 124 days ago by trevorloe

Recent Quotes

Symbol Price Chg Chg % Market Cap
TNB 71.99 +0.00 +0.00% 3.758B
TNAV 6.01 +0.20 +3.44% 241.81M
TNA 47.26 -0.31 -0.65%
TMX 15.33 +0.00 +0.00%
TMS 11.10 -0.37 -3.23%
TMP 36.61 +0.01 +0.03% 408.46M
TIVO 8.54 -0.42 -4.69% 1.044B
TITN 30.85 -1.33 -4.13% 668.70M
TISI 26.68 +0.33 +1.25% 518.83M
TISA 3.87 +0.32 +9.01% 38.66M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close