Telenav Price:
5.04 for May 22, 2013Telenav Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 5.09 | 5.17 | 5.09 | 5.14 | 74323.00 |
| May 20, 2013 | 5.18 | 5.19 | 5.08 | 5.11 | 149937.0 |
| May 17, 2013 | 5.20 | 5.23 | 5.139 | 5.17 | 94527.00 |
| May 16, 2013 | 5.15 | 5.19 | 5.130 | 5.18 | 104727.0 |
| May 15, 2013 | 5.16 | 5.21 | 5.09 | 5.17 | 132921.0 |
| May 14, 2013 | 5.19 | 5.23 | 5.12 | 5.19 | 96657.00 |
| May 13, 2013 | 5.25 | 5.25 | 5.11 | 5.20 | 163153.0 |
| May 10, 2013 | 5.25 | 5.25 | 5.19 | 5.25 | 83357.00 |
| May 9, 2013 | 5.19 | 5.31 | 5.19 | 5.26 | 116457.0 |
| May 8, 2013 | 5.26 | 5.29 | 5.19 | 5.21 | 158744.0 |
| May 7, 2013 | 5.29 | 5.29 | 5.16 | 5.25 | 80982.00 |
| May 6, 2013 | 5.19 | 5.29 | 5.13 | 5.26 | 157233.0 |
| May 3, 2013 | 5.35 | 5.392 | 5.10 | 5.15 | 176802.0 |
| May 2, 2013 | 5.03 | 5.37 | 5.02 | 5.30 | 152854.0 |
| May 1, 2013 | 5.23 | 5.24 | 4.985 | 5.00 | 282884.0 |
| April 30, 2013 | 5.29 | 5.32 | 5.00 | 5.24 | 408934.0 |
| April 29, 2013 | 5.46 | 5.46 | 5.15 | 5.33 | 343971.0 |
| April 26, 2013 | 6.48 | 6.48 | 5.42 | 5.425 | 360510.0 |
| April 25, 2013 | 6.19 | 6.26 | 6.13 | 6.22 | 174904.0 |
| April 24, 2013 | 6.06 | 6.25 | 6.00 | 6.20 | 196348.0 |
| April 23, 2013 | 6.19 | 6.20 | 6.04 | 6.10 | 127982.0 |
| April 22, 2013 | 6.16 | 6.20 | 6.04 | 6.20 | 202326.0 |
| April 19, 2013 | 6.10 | 6.22 | 6.02 | 6.14 | 73906.00 |
| April 18, 2013 | 6.21 | 6.24 | 6.12 | 6.12 | 169405.0 |
| April 17, 2013 | 6.20 | 6.26 | 6.09 | 6.20 | 114156.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TNAV Price Benchmarks
| Companies | |
|---|---|
| Red Hat | 51.86 |
| Analogic Corporation | 81.32 |
| Geospace Technologies | 88.68 |
TNAV Price Range, Past 5 Years
| Minimum | 4.680 | Aug 10 2010 |
| Maximum | 21.86 | Jul 19 2011 |
| Average | 8.260 |
