Direxion Daily Small Cap Bull 3X ETF (TNA)
34.25
-1.55
(-4.33%)
USD |
NYSEARCA |
Apr 15, 16:00
33.89
-0.36
(-1.05%)
After-Hours: 04:39
TNA Price: 34.25 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 36.12 | 36.60 | 33.79 | 34.25 | 20.92M |
| Apr 12, 2024 | 37.22 | 37.61 | 35.24 | 35.80 | 20.20M |
| Apr 11, 2024 | 37.67 | 38.19 | 36.66 | 37.89 | 18.72M |
| Apr 10, 2024 | 37.31 | 38.30 | 36.34 | 37.12 | 32.30M |
| Apr 09, 2024 | 40.24 | 40.66 | 39.22 | 40.34 | 12.44M |
| Apr 08, 2024 | 40.09 | 40.35 | 39.30 | 39.86 | 9.891M |
| Apr 05, 2024 | 38.50 | 39.95 | 38.35 | 39.26 | 16.36M |
| Apr 04, 2024 | 41.37 | 41.66 | 38.56 | 38.82 | 19.39M |
| Apr 03, 2024 | 38.71 | 40.45 | 38.66 | 40.08 | 17.18M |
| Apr 02, 2024 | 40.12 | 40.18 | 38.72 | 39.38 | 18.84M |
| Apr 01, 2024 | 43.19 | 43.19 | 41.45 | 41.68 | 14.66M |
| Mar 28, 2024 | 42.73 | 43.84 | 42.61 | 42.92 | 16.52M |
| Mar 27, 2024 | 40.86 | 42.53 | 40.49 | 42.50 | 16.51M |
| Mar 26, 2024 | 41.07 | 41.40 | 39.88 | 39.98 | 13.64M |
| Mar 25, 2024 | 40.28 | 41.04 | 40.17 | 40.19 | 10.29M |
| Mar 22, 2024 | 41.62 | 41.84 | 39.96 | 40.00 | 15.14M |
| Mar 21, 2024 | 41.13 | 42.25 | 41.04 | 41.62 | 18.02M |
| Mar 20, 2024 | 37.75 | 40.82 | 37.51 | 40.32 | 23.74M |
| Mar 19, 2024 | 36.79 | 38.42 | 36.71 | 38.07 | 11.16M |
| Mar 18, 2024 | 38.59 | 38.73 | 37.45 | 37.58 | 10.82M |
| Mar 15, 2024 | 37.70 | 38.68 | 37.59 | 38.30 | 14.00M |
| Mar 14, 2024 | 39.90 | 40.03 | 37.04 | 38.05 | 22.61M |
| Mar 13, 2024 | 39.83 | 40.82 | 39.78 | 40.32 | 12.34M |
| Mar 12, 2024 | 39.97 | 40.43 | 38.99 | 39.87 | 17.98M |
| Mar 11, 2024 | 40.48 | 41.01 | 39.77 | 40.04 | 13.59M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Mar 23 2020
111.84
Maximum
Nov 08 2021
52.40
Average
43.39
Median