TMS International (TMS)

11.10 -0.37  -3.23%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

TMS International Total Return Price: 11.10

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TMS Total Return Price Range, Past 5 Years

Minimum 6.53 Aug 25 2011
Maximum 14.45 May 26 2011
Average 10.98

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TMS related companies

Display in Live Stream: Done
Options

TMS News

Listen to $TMS Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3ePT
about 29 days ago by earningscast
TMS International (TMS) Misses Q1 EPS by 19c
May 03, 9:27AM Street Insider
Harsco Wins Scrap Contract
Mar 13, 11:15AM
Listen to $TMS Q4 2011 earnings call (EPS 0.16 vs est 0.15) - live at 11:00 AM, ondemand after - http://stks.co/2OeD
about 108 days ago by earningscast
IPO investors were selective showing mixed returns for this week&#39;s 7 $IPOs http://bit.ly/fDMlgG $ZIP $ARCO $ELLI $STIR $TEU $TMS $SQNS
about 412 days ago by IPOtweet
Today&#39;s other $IPOs both closed below their #IPO price: Box Ships ($TEU) -9%; TMS International ($TMS) -8% http://stk.ly/e5BlxY
about 414 days ago by IPOtweet
Box Ships ($TEU), TMS International ($TMS) have underwhelming openings, both trading down from #IPO http://bit.ly/a06oC $IPOS
about 414 days ago by IPOtweet
TMS Intl $TMS IPO opens lower. Trading $12.35 after pricing 11,200,000 shares at $13 per share, below the expected $15-$17 range.
about 414 days ago by Street_Insider
RT @IPOtweet 4 IPOs opening today: Zipcar ($ZIP), Arcos Dorados ($ARCO), Box Ships ($TEU), TMS International ($TMS) http://bit.ly/a06oC
about 414 days ago by ivanhoff
RT @IPOtweet 4 IPOs opening today: Zipcar ($ZIP), Arcos Dorados ($ARCO), Box Ships ($TEU), TMS International ($TMS) http://bit.ly/a06oC
about 414 days ago by STawesome
The Tale of Four IPOs - 2 priced strong: Zipcar $ZIP &amp; Arcos Dorados $ARCO. 2 weak: TMS Intl $TMS &amp; Box Ships $TEU. http://bit.ly/gLqAAY
about 414 days ago by Street_Insider
3 other IPOs also expected to trade tomorrow: Box Ships ($TEU), TMS International ($TMS), Ellie Mae ($ELLI) http://bit.ly/CD8BL $IPOS #IPO
about 415 days ago by IPOtweet
Watch Kathy Smith talk this week&#39;s $IPOs on CBNC, 12:15 today http://bit.ly/hzBhsT $ARCO $TEU $ELLI $MNEL $SQNS $STIR $TMS $ZIP
about 417 days ago by IPOtweet
RT @IPOtweet 8 IPOs planned for the week of Apr 11 $ARCO $TEU $ELLI $MNEL $SQNS $STIR $TMS $ZIP http://bit.ly/hszkGI #IPO
about 417 days ago by STawesome
$F seems to like that $TMs fix is still flawed. Why the reluctance of $TM to admit it&#39;s a software issue...not mechanical?
about 820 days ago by DigDugTrader
@dcha damn..now you know my secret :)) But I really do like $F&#39;s and I like $TMs..and I will probably buy some $TM....I like them all :))
about 829 days ago by DigDugTrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
TMS 11.10 -0.37 -3.23%
TMP 36.61 +0.01 +0.03% 408.46M
TIVO 8.54 -0.42 -4.69% 1.044B
TITN 30.85 -1.33 -4.13% 668.70M
TISI 26.68 +0.33 +1.25% 518.83M
TISA 3.87 +0.32 +9.01% 38.66M
TIS 16.27 +0.28 +1.75% 120.40M
TIPZ 60.49 -0.06 -0.11%
TIP 121.31 +0.58 +0.48%
TINY 3.53 +0.11 +3.22% 106.02M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close