Tompkins Financial Corporation (TMP)

36.35 -0.26  -0.71%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Tompkins Financial Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 36.41 37.00 35.82 36.35 48226
May 31, 2012 36.53 36.80 36.50 36.61 32727
May 30, 2012 36.62 36.69 36.18 36.60 24560
May 29, 2012 37.44 37.44 36.43 36.80 20258
May 25, 2012 37.18 37.27 36.85 36.98 19680
May 24, 2012 36.79 37.06 36.60 37.06 28268
May 23, 2012 36.91 36.99 36.31 36.67 21186
May 22, 2012 36.50 37.11 36.50 36.83 33606
May 21, 2012 36.30 36.74 36.22 36.69 43439
May 18, 2012 36.04 36.43 35.87 36.36 43422
May 17, 2012 35.99 36.41 35.90 36.09 39228
May 16, 2012 36.96 36.96 35.99 35.99 26365
May 15, 2012 36.46 36.61 36.25 36.30 37382
May 14, 2012 36.45 36.61 36.14 36.32 29576
May 11, 2012 36.52 36.80 36.46 36.67 49442
May 10, 2012 36.75 36.82 36.50 36.73 26142
May 9, 2012 36.50 36.70 36.33 36.45 18890
May 8, 2012 36.41 36.75 36.31 36.65 33724
May 7, 2012 36.50 36.78 36.44 36.55 32339
May 4, 2012 37.40 37.81 36.55 36.55 34987
May 3, 2012 37.50 37.69 37.35 37.43 58624
May 2, 2012 37.68 37.98 37.27 37.71 32086
May 1, 2012 38.10 38.67 37.55 37.62 49305
April 30, 2012 39.10 39.15 37.85 37.85 85498
April 27, 2012 39.11 39.24 39.00 39.11 25118
April 26, 2012 39.33 39.48 38.94 39.22 34711
April 25, 2012 40.04 40.04 39.31 39.39 27410
April 24, 2012 39.33 39.89 39.33 39.88 23995
April 23, 2012 39.40 39.49 39.21 39.21 30387
April 20, 2012 39.77 39.98 39.43 39.80 25062
April 19, 2012 39.38 39.50 39.00 39.34 34747
April 18, 2012 39.44 39.44 39.00 39.12 36326
April 17, 2012 40.01 40.45 39.55 39.70 50254
April 16, 2012 39.45 39.76 39.25 39.65 17978
April 13, 2012 39.61 39.61 39.01 39.29 53710
April 12, 2012 39.70 39.94 39.27 39.79 40451
April 11, 2012 39.77 39.83 39.29 39.82 25468
April 10, 2012 39.55 39.80 39.15 39.39 53464
April 9, 2012 38.90 39.78 38.90 39.70 39555
April 5, 2012 39.59 39.80 39.10 39.44 20790
April 4, 2012 39.76 40.07 39.30 39.56 58723
April 3, 2012 40.42 40.64 39.86 39.95 30096
April 2, 2012 40.06 40.69 39.75 40.69 40860
March 30, 2012 40.76 40.95 39.93 40.06 138664
March 29, 2012 41.22 41.24 40.65 40.65 270763
March 28, 2012 41.00 41.70 40.86 41.27 52879
March 27, 2012 41.70 42.15 41.18 41.62 17245
March 26, 2012 41.84 41.84 40.81 41.75 15635
March 23, 2012 40.17 41.11 40.17 40.98 9651
March 22, 2012 40.51 40.59 39.88 40.09 33092
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TMP News

May's High Yield Dividend Champ Portfolio http://stks.co/3h35 $cvx $ugi $ctbi $tmp $mcy $efsi $uvv $syy $nue $str $ed $son $clx $mgee $jnj
about 26 days ago by scottsinvestments
$TMP forms bearish "Megaphone Top" chart pattern. http://stks.co/3apb
about 32 days ago by RecogniaEvents
Tompkins Financial (TMP) Misses Q1 EPS by 11c
Apr 25, 9:02AM Street Insider
High Yield Dividend Champion Portfolio for May http://stks.co/3FNN $abt $ctbi $ctwx $ed $JNJ $mcy $mgee $pep $rpm $son $str $syy $tmp $uvv
about 57 days ago by scottsinvestments
Tompkins hikes IPO to $35M
Mar 29, 10:34AM
March High Yield Dividend Champion Portfolio http://stks.co/2gUO $pbi $ctbi $mcy $tmp $uvv $efsi $syy $son $pep $rpm $mgee $ed $clx $str
about 88 days ago by scottsinvestments
February High Yield Dividend Champ Portfolio http://stks.co/2FMO $abt $ctbi $ed $emr $JNJ $kmb $mgee $pbi $rpm $son $str $syy $tmp $uvv
about 119 days ago by scottsinvestments
On The Fly: Mid-Day Wrap
Jan 26, 12:15PM
Tompkins Financial (TMP) Tops Q4 EPS by 1c
Jan 25, 9:02AM Street Insider
High Yield Dividend Champion Portfolio for January http://stks.co/1p8A $ed $jnj $ctbi $pbi $tmp $efsi $emr $syy $son $uvv $rpm $kmb $clx
about 145 days ago by scottsinvestments
December High Yield Dividend Champion Portfolio up 20%+ in 1 year http://stks.co/1Onc $ed $t $spy $pbi $jnj $syy $son $mgee $tmp $ctbi $rpm
about 179 days ago by scottsinvestments
$TMP filed latest Quarterly Report http://stks.co/13Tf
about 205 days ago by MarketBrief
November High Yield Dividend Champion Portfolio, up 18%+ http://stks.co/zhd $t $ed $ctbi $tmp $mcy $syy $ubsi $son $rpm $jnj $mgee $bkh
about 208 days ago by scottsinvestments
$TMP Announces Approval of Stock Repurchase Program of 335K Shares
about 219 days ago by Benzinga
September Dividend Champion Portfolio http://stks.co/7E3 $ABT $BKH $CINF $CTBI $ED $JNJ $KMB $MGEE $RPM $SON $SYY $T $TMP $wgl
about 269 days ago by scottsinvestments
Aug 17; SHORT ideas: $SUBK $SWZ $ISS $CSU $TMP. LONG:
about 290 days ago by JohnETownsend
A Dividend Champion Portfolio for August http://stk.ly/qWO2Jy $ABT $CINF $CTBI $ED $JNJ $KMB $MGEE $RPM $SYY $T $TMP $WGL
about 299 days ago by scottsinvestments
Ex-Dividend Stocks for Wednesday, August 3: http://stk.ly/nDikhW / $AA $BMY $COST $PFE $STX + raised payouts from $ETE $GEL $NMM $TMP $WPZ
about 311 days ago by DynamicDividend
Tompkins Financial Lifts Dividend Again: http://stk.ly/nEWzhl / $TMP yields 3.6% with a 24-year dividend growth streak
about 318 days ago by DynamicDividend
$TMP is officially calling TODAY the TOP of the Market $DOW $NASDAQ
about 799 days ago by TMPDyno
$TMP would like to announce the promotion of @TMPJake from Apprentice of Investment Research to Apprentice Analyst. Congrats Jake!
about 801 days ago by TMPDyno
$TMP would like to announce the promotion of #TMPJake from Apprentice of Investment Research to Apprentice Analyst. Congrats Jake!
about 801 days ago by TMPDyno
a new post to $TMP blog has been posted - February 2010 Update. http://blog.theTMPProject.com
about 843 days ago by TMPDyno

Recent Quotes

Symbol Price Chg Chg % Market Cap
TMP 36.35 -0.26 -0.71% 408.57M
TMO 49.13 -1.35 -2.67% 18.47B
TMNG 2.45 +0.00 +0.00% 17.37M
TMM 1.79 +0.04 +2.28% 35.70M
TMK 45.56 -1.10 -2.36% 4.652B
TMH 22.23 -0.51 -2.24% 1.492B
TM 74.81 -2.08 -2.71% 120.55B
TLK 32.87 +0.31 +0.95% 16.41B
TLH 139.95 +1.70 +1.23%
TLF 5.08 +0.08 +1.60% 50.80M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close