Thermo Fisher Scientific Inc (TMO)
577.57
+2.98
(+0.52%)
USD |
NYSE |
Apr 24, 16:00
572.63
-4.94
(-0.86%)
After-Hours: 20:00
Thermo Fisher Scientific Total Return Level: 603.39 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 603.39 |
April 22, 2024 | 575.87 |
April 19, 2024 | 572.09 |
April 18, 2024 | 568.67 |
April 17, 2024 | 574.68 |
April 16, 2024 | 582.35 |
April 15, 2024 | 585.84 |
April 12, 2024 | 593.56 |
April 11, 2024 | 603.37 |
April 10, 2024 | 602.47 |
April 09, 2024 | 618.74 |
April 08, 2024 | 607.81 |
April 05, 2024 | 608.51 |
April 04, 2024 | 599.21 |
April 03, 2024 | 604.87 |
April 02, 2024 | 600.21 |
April 01, 2024 | 606.40 |
March 28, 2024 | 610.35 |
March 27, 2024 | 608.41 |
March 26, 2024 | 597.33 |
March 25, 2024 | 602.31 |
March 22, 2024 | 612.32 |
March 21, 2024 | 613.41 |
March 20, 2024 | 609.13 |
March 19, 2024 | 611.93 |
Date | Value |
---|---|
March 18, 2024 | 609.13 |
March 15, 2024 | 613.43 |
March 14, 2024 | 614.23 |
March 13, 2024 | 622.65 |
March 12, 2024 | 626.77 |
March 11, 2024 | 629.06 |
March 08, 2024 | 627.15 |
March 07, 2024 | 627.20 |
March 06, 2024 | 620.74 |
March 05, 2024 | 613.51 |
March 04, 2024 | 610.39 |
March 01, 2024 | 604.82 |
February 29, 2024 | 598.36 |
February 28, 2024 | 600.30 |
February 27, 2024 | 594.16 |
February 26, 2024 | 591.33 |
February 23, 2024 | 592.62 |
February 22, 2024 | 588.19 |
February 21, 2024 | 580.18 |
February 20, 2024 | 575.23 |
February 16, 2024 | 574.92 |
February 15, 2024 | 575.69 |
February 14, 2024 | 575.37 |
February 13, 2024 | 565.22 |
February 12, 2024 | 573.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
265.66
Minimum
Mar 23 2020
696.83
Maximum
Dec 31 2021
495.48
Average
534.08
Median
Total Return Level Benchmarks
Fonar Corp | 16.50 |
XWELL Inc | 1.42 |
ProPhase Labs Inc | 8.752 |
Applied DNA Sciences Inc | 0.287 |
Veracyte Inc | 19.81 |