The Management Network Group (TMNG)

2.45 +0.00  +0.00%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The Management Network Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 2.330 2.45 2.330 2.45 500.00
May 31, 2012 2.45 2.45 2.33 2.45 1641
May 30, 2012 2.41 2.49 2.39 2.45 869.00
May 29, 2012 2.50 2.50 2.37 2.37 269.00
May 25, 2012 2.45 2.50 2.35 2.35 469.00
May 24, 2012 2.50 2.50 2.50 2.50 100.00
May 23, 2012 2.48 2.49 2.48 2.49 300.00
May 22, 2012 2.50 2.50 2.50 2.50 200.00
May 21, 2012 2.50 2.50 2.50 2.50 0.00
May 18, 2012 2.50 2.50 2.50 2.50 0.00
May 17, 2012 2.50 2.50 2.50 2.50 0.00
May 16, 2012 2.50 2.50 2.50 2.50 0.00
May 15, 2012 2.405 2.50 2.40 2.50 1082
May 14, 2012 2.46 2.50 2.46 2.50 1050
May 11, 2012 2.50 2.50 2.35 2.48 1980
May 10, 2012 2.43 2.50 2.41 2.49 4049
May 9, 2012 2.50 2.50 2.50 2.50 0.00
May 8, 2012 2.42 2.50 2.410 2.50 4172
May 7, 2012 2.360 2.50 2.360 2.50 400.00
May 4, 2012 2.49 2.50 2.42 2.50 400.00
May 3, 2012 2.47 2.50 2.411 2.50 1872
May 2, 2012 2.470 2.47 2.470 2.47 2400
May 1, 2012 2.50 2.53 2.430 2.47 2840
April 30, 2012 2.53 2.53 2.48 2.53 300.00
April 27, 2012 2.53 2.53 2.47 2.53 7939
April 26, 2012 2.54 2.65 2.48 2.53 10702
April 25, 2012 2.55 2.60 2.50 2.54 14048
April 24, 2012 2.57 2.63 2.55 2.63 800.00
April 23, 2012 2.55 2.879 2.41 2.63 2600
April 20, 2012 2.55 2.64 2.44 2.64 3200
April 19, 2012 2.50 2.64 2.38 2.64 12000
April 18, 2012 2.61 2.63 2.501 2.52 9600
April 17, 2012 2.50 2.65 2.485 2.62 3010
April 16, 2012 2.40 2.51 2.40 2.51 7100
April 13, 2012 2.40 2.40 2.40 2.40 100.00
April 12, 2012 2.40 2.40 2.40 2.40 100.00
April 11, 2012 2.24 2.40 2.24 2.35 2180
April 10, 2012 2.37 2.40 2.35 2.40 700.00
April 9, 2012 2.42 2.50 2.42 2.50 1400
April 5, 2012 2.43 2.50 2.43 2.50 4400
April 4, 2012 2.46 2.54 2.45 2.50 2600
April 3, 2012 2.49 2.50 2.45 2.50 2000
April 2, 2012 2.49 2.54 2.42 2.54 8152
March 30, 2012 2.44 2.50 2.080 2.49 7780
March 29, 2012 2.46 2.50 2.42 2.50 400.00
March 28, 2012 2.49 2.50 2.46 2.50 900.00
March 27, 2012 2.47 2.50 2.47 2.50 1100
March 26, 2012 2.50 2.56 2.42 2.50 10118
March 23, 2012 2.49 2.54 2.450 2.50 16122
March 22, 2012 2.49 2.55 2.461 2.48 6663
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TMNG News

$TMNG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aaJ
about 32 days ago by MarketBrief
$TMNG filed latest Annual Report http://stks.co/39zm
about 63 days ago by MarketBrief
$TMNG hod
about 144 days ago by tradueruski
$TMNG hod pop
about 144 days ago by tradueruski
$TMNG hod pop
about 144 days ago by tradueruski
$TMNG hod
about 144 days ago by tradueruski
$TMNG filed latest Quarterly Report http://stks.co/18rV
about 199 days ago by MarketBrief
TMNG Global Reports 2011 Third Quarter Results
Nov 10, 4:05PM GlobeNewswire
Wow. Angriest shareholder I've ever heard on a quarterly call. $TMNG chairman gets eviscerated. FF to last questioner http://is.gd/2wPWR
about 1012 days ago by fooltoby
volume? $TMNG
about 1027 days ago by dzi11

Recent Quotes

Symbol Price Chg Chg % Market Cap
TMNG 2.45 +0.00 +0.00% 17.37M
TMM 1.79 +0.04 +2.28% 35.70M
TMK 45.56 -1.10 -2.36% 4.652B
TMH 22.23 -0.51 -2.24% 1.492B
TM 74.81 -2.08 -2.71% 120.55B
TLK 32.87 +0.31 +0.95% 16.41B
TLH 139.95 +1.70 +1.23%
TLF 5.08 +0.08 +1.60% 50.80M
TLEO 45.98 +0.00 +0.00% 1.908B
TLB 2.40 -0.04 -1.64% 171.68M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close