Torchmark Corporation (TMK)

45.56 -1.10  -2.36%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Torchmark Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 45.89 46.06 45.54 45.56 991772
May 31, 2012 46.22 47.02 45.80 46.66 1301070
May 30, 2012 46.24 46.30 45.84 46.16 814413
May 29, 2012 46.85 47.00 46.28 46.59 651433
May 25, 2012 46.98 47.00 46.38 46.47 461771
May 24, 2012 46.24 47.07 46.01 47.07 1017630
May 23, 2012 45.96 46.56 45.39 46.45 1058583
May 22, 2012 46.19 46.62 45.93 46.28 849702
May 21, 2012 45.50 46.20 45.16 46.17 841909
May 18, 2012 45.98 46.27 45.38 45.50 980206
May 17, 2012 46.38 46.53 45.71 45.75 861779
May 16, 2012 47.30 47.36 46.35 46.35 912201
May 15, 2012 47.58 47.62 46.92 46.99 577826
May 14, 2012 47.62 47.99 47.14 47.61 1071237
May 11, 2012 47.55 48.48 47.38 48.21 861592
May 10, 2012 48.15 48.49 47.91 47.99 943407
May 9, 2012 47.69 48.12 47.39 47.61 1038953
May 8, 2012 47.50 48.29 47.36 48.18 1209238
May 7, 2012 47.38 48.01 47.37 47.86 704139
May 4, 2012 48.00 48.13 47.51 47.56 809561
May 3, 2012 48.58 48.76 48.14 48.27 902261
May 2, 2012 48.72 48.82 48.02 48.68 946256
May 1, 2012 48.73 49.72 48.73 48.94 1208809
April 30, 2012 48.98 49.09 48.50 48.71 1151971
April 27, 2012 48.87 49.25 48.74 49.09 1373318
April 26, 2012 48.67 48.95 47.70 48.65 1465050
April 25, 2012 47.91 48.65 47.03 48.04 2222703
April 24, 2012 48.38 48.98 48.20 48.89 613688
April 23, 2012 48.10 48.39 47.90 48.31 585129
April 20, 2012 48.76 49.21 48.59 48.63 509082
April 19, 2012 49.42 49.51 48.36 48.63 902465
April 18, 2012 49.29 49.52 48.96 49.27 480375
April 17, 2012 48.98 49.69 48.95 49.53 627596
April 16, 2012 48.87 48.98 48.33 48.76 742648
April 13, 2012 49.09 49.13 48.53 48.53 681662
April 12, 2012 48.64 49.32 48.41 49.28 938969
April 11, 2012 48.58 48.82 48.39 48.64 796011
April 10, 2012 48.25 48.36 47.80 47.98 1166958
April 9, 2012 48.34 48.69 48.15 48.37 908046
April 5, 2012 49.04 49.30 48.89 49.08 580028
April 4, 2012 49.35 49.48 49.14 49.21 786177
April 3, 2012 50.05 50.16 49.38 49.90 683516
April 2, 2012 49.78 50.54 49.63 50.21 883766
March 30, 2012 49.96 50.04 49.53 49.85 1001615
March 29, 2012 49.89 49.96 49.27 49.64 692902
March 28, 2012 50.27 50.40 49.79 50.23 612312
March 27, 2012 50.54 50.72 50.27 50.32 701708
March 26, 2012 49.90 50.64 49.90 50.50 918177
March 23, 2012 49.45 49.71 49.25 49.56 620020
March 22, 2012 49.78 49.87 49.31 49.43 586994
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TMK News

$TMK filed latest Quarterly Report http://stks.co/3kbw
about 23 days ago by MarketBrief
$TMK Insider Sale: $1.4M of stock sold by Lamar Smith on April 30, 2012 http://stks.co/3d4G
about 31 days ago by MarketBrief
Sterne Agee Upgrades Torchmark (TMK) to Neutral
Apr 26, 7:57AM Street Insider
$TMK http://stks.co/3WHx Daily chart somehow similar to http://stks.co/3WHy yesterday lows were heavly bought. #trading
about 37 days ago by locatellichartsyahoocom
that $TMK short looking and feeling awesome. hope some of you caught it
about 38 days ago by jmaula
$TMK a lot of room under 48
about 38 days ago by jmaula
Love the orderly pullback to the 20 day, long $TMK http://chart.ly/xwr8dmg
about 70 days ago by upsidetrader
$TMK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/30Sv
about 72 days ago by MarketBrief
$TMK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2ygj
about 73 days ago by MarketBrief
$TMK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2x4W
about 74 days ago by MarketBrief
Profit taking on $PBCT and $TMK today. Trying to get back to majority cash position but that $CY price looks awfully tempting.
about 78 days ago by findbargains
$TMK New 52 Week High - Crossed daily highs resistance.
about 80 days ago by TradeIdeasQuant
$TMK still long @ $47.67 http://stks.co/2qGL
about 80 days ago by TraderFoxxx
Simplicity - Buffett's investment watchword
Mar 09, 2:54PM Financial Times
TORCHMARK CORP Financials
Mar 03, 1:04PM
Torchmark Corporation Declares Dividend
Feb 29, 4:00PM PR Newswire
Torchmark Raises Dividend Yet Again (fifth increase in two years): http://stks.co/2Xic $TMK
about 99 days ago by DynamicDividend
$TMK Insider Sale: $1.2M of stock sold by Anthony Mcworter on February 17, 2012 http://stks.co/2Vpa
about 101 days ago by MarketBrief
$TMK Insider Sale: $1.2M of stock sold by Anthony Mcworter on February 17, 2012 http://stks.co/2UZ9
about 102 days ago by MarketBrief
$TMK Insider Sale: $1.2M of stock sold by Anthony Mcworter on February 15, 2012 http://stks.co/2TAQ
about 105 days ago by MarketBrief
$TMK Insider Sale: $2.3M of stock sold by Glenn Williams on February 9, 2012 http://stks.co/2QyD
about 107 days ago by MarketBrief
$TMK Insider Sale: $15.8M of stock sold by Mark Mcandrew (Director Chief Executive Officer) on February 9, 2012 http://stks.co/2QyC
about 107 days ago by MarketBrief
$TMK Insider Sale: $1.2M of stock sold by Anthony Mcworter on February 9, 2012 http://stks.co/2Qy9
about 107 days ago by MarketBrief
$TMK Insider Sale: $2.4M of stock sold by Anthony Mcworter between February 10, 2012 - February 13, 2012 http://stks.co/2QrQ
about 107 days ago by MarketBrief
$TMK Insider Sale: $1.2M of stock sold by Anthony Mcworter on February 9, 2012 http://stks.co/2NrT
about 109 days ago by MarketBrief
$TMK Insider Sale: $15.8M of stock sold by Mark Mcandrew (Director Chief Executive Officer) on February 9, 2012 http://stks.co/2Nq4
about 109 days ago by MarketBrief
$TMK Insider Sale: $2.3M of stock sold by Glenn Williams on February 9, 2012 http://stks.co/2NpZ
about 109 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
TMK 45.56 -1.10 -2.36% 4.652B
TMH 22.23 -0.51 -2.24% 1.492B
TM 74.81 -2.08 -2.71% 120.55B
TLK 32.87 +0.31 +0.95% 16.41B
TLH 139.95 +1.70 +1.23%
TLF 5.08 +0.08 +1.60% 50.80M
TLEO 45.98 +0.00 +0.00% 1.908B
TLB 2.40 -0.04 -1.64% 171.68M
TLAB 3.57 -0.09 -2.46% 1.336B
TKR 45.95 -1.75 -3.67% 4.662B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close