Taylor Morrison Home Corp (TMHC)
56.28
-0.07
(-0.12%)
USD |
NYSE |
Apr 25, 16:00
56.39
+0.11
(+0.20%)
Pre-Market: 20:00
Taylor Morrison Home Total Return Price: 56.28 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 56.28 |
April 24, 2024 | 56.35 |
April 23, 2024 | 57.10 |
April 22, 2024 | 55.05 |
April 19, 2024 | 54.22 |
April 18, 2024 | 54.03 |
April 17, 2024 | 53.80 |
April 16, 2024 | 54.32 |
April 15, 2024 | 55.66 |
April 12, 2024 | 56.79 |
April 11, 2024 | 56.83 |
April 10, 2024 | 56.30 |
April 09, 2024 | 59.02 |
April 08, 2024 | 58.95 |
April 05, 2024 | 59.65 |
April 04, 2024 | 59.04 |
April 03, 2024 | 59.51 |
April 02, 2024 | 58.76 |
April 01, 2024 | 61.18 |
March 28, 2024 | 62.17 |
March 27, 2024 | 61.31 |
March 26, 2024 | 60.17 |
March 25, 2024 | 60.26 |
March 22, 2024 | 60.16 |
March 21, 2024 | 60.25 |
Date | Value |
---|---|
March 20, 2024 | 59.61 |
March 19, 2024 | 57.76 |
March 18, 2024 | 55.82 |
March 15, 2024 | 56.46 |
March 14, 2024 | 56.78 |
March 13, 2024 | 59.15 |
March 12, 2024 | 58.10 |
March 11, 2024 | 57.69 |
March 08, 2024 | 58.19 |
March 07, 2024 | 58.42 |
March 06, 2024 | 56.95 |
March 05, 2024 | 56.71 |
March 04, 2024 | 57.61 |
March 01, 2024 | 57.70 |
February 29, 2024 | 56.61 |
February 28, 2024 | 55.24 |
February 27, 2024 | 55.75 |
February 26, 2024 | 56.21 |
February 23, 2024 | 56.48 |
February 22, 2024 | 55.93 |
February 21, 2024 | 55.55 |
February 20, 2024 | 54.22 |
February 16, 2024 | 54.75 |
February 15, 2024 | 57.25 |
February 14, 2024 | 56.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.05
Minimum
Mar 18 2020
62.17
Maximum
Mar 28 2024
30.73
Average
27.52
Median
Dec 18 2020
Total Return Price Benchmarks
Toll Brothers Inc | 117.36 |
Beazer Homes USA Inc | 27.49 |
M.D.C. Holdings Inc (DELISTED) | 62.98 |
NVR Inc | 7725.00 |
KB Home | 64.27 |