Taylor Morrison Home Total Return Level Insights

Taylor Morrison Home Corp (TMHC)

55.67 -0.68 (-1.21%) USD | NYSE | Apr 25, 12:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 24, 2024	56.35
April 23, 2024	57.10
April 22, 2024	55.05
April 19, 2024	54.22
April 18, 2024	54.03
April 17, 2024	53.80
April 16, 2024	54.32
April 15, 2024	55.66
April 12, 2024	56.79
April 11, 2024	56.83
April 10, 2024	56.30
April 09, 2024	59.02
April 08, 2024	58.95
April 05, 2024	59.65
April 04, 2024	59.04
April 03, 2024	59.51
April 02, 2024	58.76
April 01, 2024	61.18
March 28, 2024	62.17
March 27, 2024	61.31
March 26, 2024	60.17
March 25, 2024	60.26
March 22, 2024	60.16
March 21, 2024	60.25
March 20, 2024	59.61

Date	Value
March 19, 2024	57.76
March 18, 2024	55.82
March 15, 2024	56.46
March 14, 2024	56.78
March 13, 2024	59.15
March 12, 2024	58.10
March 11, 2024	57.69
March 08, 2024	58.19
March 07, 2024	58.42
March 06, 2024	56.95
March 05, 2024	56.71
March 04, 2024	57.61
March 01, 2024	57.70
February 29, 2024	56.61
February 28, 2024	55.24
February 27, 2024	55.75
February 26, 2024	56.21
February 23, 2024	56.48
February 22, 2024	55.93
February 21, 2024	55.55
February 20, 2024	54.22
February 16, 2024	54.75
February 15, 2024	57.25
February 14, 2024	56.00
February 13, 2024	53.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.05

Minimum

Mar 18 2020

62.17

Maximum

Mar 28 2024

30.70

Average

27.51

Median

Feb 26 2021

Total Return Level Benchmarks