Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
44.25
-0.95
(-2.10%)
USD |
NYSEARCA |
Apr 24, 16:00
44.18
-0.07
(-0.16%)
After-Hours: 19:11
TMF Price: 44.25 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 44.83 | 46.04 | 44.53 | 45.20 | 5.749M |
| Apr 22, 2024 | 44.74 | 45.41 | 44.68 | 45.22 | 3.441M |
| Apr 19, 2024 | 45.82 | 45.84 | 45.09 | 45.51 | 4.078M |
| Apr 18, 2024 | 45.66 | 45.68 | 44.66 | 44.98 | 4.573M |
| Apr 17, 2024 | 45.14 | 45.89 | 44.53 | 45.75 | 9.465M |
| Apr 16, 2024 | 43.94 | 44.70 | 43.52 | 44.33 | 8.491M |
| Apr 15, 2024 | 45.76 | 45.78 | 44.64 | 45.25 | 12.52M |
| Apr 12, 2024 | 47.94 | 48.45 | 47.42 | 47.46 | 5.652M |
| Apr 11, 2024 | 47.64 | 47.71 | 46.25 | 46.71 | 11.22M |
| Apr 10, 2024 | 49.02 | 49.19 | 47.14 | 47.46 | 14.46M |
| Apr 09, 2024 | 50.13 | 50.91 | 50.08 | 50.75 | 4.073M |
| Apr 08, 2024 | 49.14 | 49.71 | 48.98 | 49.40 | 4.950M |
| Apr 05, 2024 | 49.89 | 50.72 | 49.42 | 49.44 | 5.303M |
| Apr 04, 2024 | 51.53 | 51.67 | 50.55 | 51.54 | 6.042M |
| Apr 03, 2024 | 49.35 | 50.62 | 48.97 | 50.58 | 9.273M |
| Apr 02, 2024 | 49.87 | 50.85 | 49.44 | 50.68 | 7.728M |
| Apr 01, 2024 | 52.75 | 52.78 | 51.31 | 51.46 | 7.883M |
| Mar 28, 2024 | 54.31 | 55.23 | 54.02 | 54.50 | 5.515M |
| Mar 27, 2024 | 53.51 | 54.68 | 53.42 | 54.64 | 6.132M |
| Mar 26, 2024 | 52.80 | 53.38 | 52.39 | 53.28 | 6.343M |
| Mar 25, 2024 | 53.13 | 53.15 | 52.42 | 52.80 | 4.346M |
| Mar 22, 2024 | 53.96 | 53.99 | 53.27 | 53.56 | 5.823M |
| Mar 21, 2024 | 52.38 | 52.68 | 51.52 | 52.10 | 7.876M |
| Mar 20, 2024 | 52.20 | 53.39 | 50.84 | 51.86 | 8.693M |
| Mar 19, 2024 | 51.79 | 52.49 | 51.52 | 51.92 | 5.254M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.90
Minimum
Oct 19 2023
515.70
Maximum
Mar 09 2020
213.95
Average
236.50
Median