TMC The Metals Co Inc (TMC)
1.505
-0.02
(-0.99%)
USD |
NASDAQ |
May 10, 11:40
TMC The Metals 1 Year Total Returns (Daily): 102.7% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 102.7% |
| May 08, 2024 | 90.20% |
| May 07, 2024 | 105.7% |
| May 06, 2024 | 112.4% |
| May 03, 2024 | 87.50% |
| May 02, 2024 | 85.69% |
| May 01, 2024 | 84.21% |
| April 30, 2024 | 86.62% |
| April 29, 2024 | 100.1% |
| April 26, 2024 | 82.83% |
| April 25, 2024 | 80.00% |
| April 24, 2024 | 76.41% |
| April 23, 2024 | 84.46% |
| April 22, 2024 | 82.24% |
| April 19, 2024 | 85.06% |
| April 18, 2024 | 94.23% |
| April 17, 2024 | 89.61% |
| April 16, 2024 | 100.7% |
| April 15, 2024 | 101.8% |
| April 12, 2024 | 138.2% |
| April 11, 2024 | 124.0% |
| April 10, 2024 | 142.9% |
| April 09, 2024 | 125.6% |
| April 08, 2024 | 121.7% |
| April 05, 2024 | 115.5% |
| Date | Value |
|---|---|
| April 04, 2024 | 108.9% |
| April 03, 2024 | 100.0% |
| April 02, 2024 | 90.61% |
| April 01, 2024 | 73.72% |
| March 28, 2024 | 101.9% |
| March 27, 2024 | 68.51% |
| March 26, 2024 | 66.81% |
| March 25, 2024 | 92.24% |
| March 22, 2024 | 91.22% |
| March 21, 2024 | 105.4% |
| March 20, 2024 | 105.7% |
| March 19, 2024 | 109.1% |
| March 18, 2024 | 117.9% |
| March 15, 2024 | 107.8% |
| March 14, 2024 | 94.78% |
| March 13, 2024 | 110.5% |
| March 12, 2024 | 106.0% |
| March 11, 2024 | 82.42% |
| March 08, 2024 | 72.54% |
| March 07, 2024 | 63.54% |
| March 06, 2024 | 38.84% |
| March 05, 2024 | 36.19% |
| March 04, 2024 | 34.29% |
| March 01, 2024 | 23.64% |
| February 29, 2024 | 42.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.99%
Minimum
Sep 13 2022
218.8%
Maximum
Jul 11 2023
-26.78%
Average
-52.47%
Median
1 Year Total Returns (Daily) Benchmarks
| Nuinsco Resources Ltd | -33.33% |
| CanXGold Mining Corp | -66.36% |
| Stornoway Diamond Corp | -90.00% |
| Austin Gold Corp | -23.66% |
| Gold Royalty Corp | -18.77% |