Toyota Motor Total Return Level Trends

Toyota Motor Corp (TM)

230.42 +0.12 (+0.05%) USD | NYSE | Apr 23, 16:00

230.01 -0.42 (-0.18%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1976. Upgrade now.

Date	Value
April 22, 2024	414.19
April 19, 2024	411.34
April 18, 2024	416.96
April 17, 2024	420.79
April 16, 2024	425.37
April 15, 2024	434.63
April 12, 2024	436.97
April 11, 2024	444.20
April 10, 2024	440.25
April 09, 2024	444.09
April 08, 2024	439.20
April 05, 2024	432.96
April 04, 2024	430.12
April 03, 2024	434.83
April 02, 2024	431.43
April 01, 2024	435.50
March 28, 2024	452.64
March 27, 2024	453.48
March 26, 2024	456.31
March 25, 2024	453.95
March 22, 2024	458.19
March 21, 2024	452.28
March 20, 2024	443.72
March 19, 2024	439.40
March 18, 2024	429.22

Date	Value
March 15, 2024	421.96
March 14, 2024	415.39
March 13, 2024	418.74
March 12, 2024	427.94
March 11, 2024	423.47
March 08, 2024	436.70
March 07, 2024	445.91
March 06, 2024	453.93
March 05, 2024	446.36
March 04, 2024	438.54
March 01, 2024	442.49
February 29, 2024	432.62
February 28, 2024	426.76
February 27, 2024	428.11
February 26, 2024	428.27
February 23, 2024	422.64
February 22, 2024	421.65
February 21, 2024	408.41
February 20, 2024	407.84
February 16, 2024	408.90
February 15, 2024	411.02
February 14, 2024	408.30
February 13, 2024	415.44
February 12, 2024	406.20
February 09, 2024	403.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

174.21

Minimum

Mar 16 2020

458.19

Maximum

Mar 22 2024

265.87

Average

253.75

Median

Total Return Level Benchmarks