Toyota Motor Corporation (TM)

74.85 -2.04  -2.65%  Jun 01, 1:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Toyota Motor Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 76.89 77.24 76.43 76.89 294779
May 30, 2012 76.56 76.88 76.28 76.34 489600
May 29, 2012 77.09 77.65 76.70 77.05 435012
May 25, 2012 77.02 77.14 76.61 76.80 199585
May 24, 2012 77.25 77.49 76.74 77.20 358753
May 23, 2012 77.18 77.28 76.27 77.25 240863
May 22, 2012 77.42 77.93 76.85 77.22 282020
May 21, 2012 75.77 76.79 75.74 76.70 571018
May 18, 2012 76.85 77.01 75.87 76.06 365859
May 17, 2012 77.52 77.82 77.14 77.21 883577
May 16, 2012 77.40 77.70 76.62 76.72 563061
May 15, 2012 78.92 78.94 78.15 78.30 429899
May 14, 2012 79.99 80.20 79.59 79.70 385843
May 11, 2012 81.04 81.60 80.65 80.71 448893
May 10, 2012 80.26 80.38 79.68 79.73 478073
May 9, 2012 79.18 80.99 78.87 80.55 791274
May 8, 2012 78.10 78.29 77.40 78.17 437714
May 7, 2012 78.24 78.85 78.06 78.69 252337
May 4, 2012 78.77 78.83 78.39 78.63 595395
May 3, 2012 79.81 79.83 79.18 79.22 389495
May 2, 2012 79.60 80.09 79.34 79.85 317442
May 1, 2012 79.54 80.56 79.54 80.15 545720
April 30, 2012 82.05 82.05 81.37 81.78 356957
April 27, 2012 82.08 82.49 81.87 82.29 270467
April 26, 2012 80.94 82.01 80.94 81.83 199892
April 25, 2012 80.99 81.40 80.88 81.36 330706
April 24, 2012 80.78 81.08 80.47 80.73 354898
April 23, 2012 79.42 79.54 78.91 79.43 634466
April 20, 2012 81.02 81.18 80.50 80.54 620859
April 19, 2012 82.46 82.74 81.66 81.79 413473
April 18, 2012 81.31 81.84 81.21 81.55 396212
April 17, 2012 81.11 81.96 80.94 81.44 338913
April 16, 2012 81.80 81.85 81.04 81.24 267674
April 13, 2012 81.88 81.90 81.07 81.42 448200
April 12, 2012 82.17 83.11 82.02 83.01 331135
April 11, 2012 82.42 82.59 81.76 82.51 479616
April 10, 2012 81.96 82.42 80.69 80.94 745282
April 9, 2012 81.61 82.03 81.40 81.70 440470
April 5, 2012 83.30 83.93 83.22 83.86 329781
April 4, 2012 83.77 83.85 82.97 83.60 626915
April 3, 2012 86.66 86.77 85.74 86.22 437344
April 2, 2012 85.66 86.98 85.63 86.69 554776
March 30, 2012 87.12 87.15 86.54 86.82 270355
March 29, 2012 85.80 86.17 85.44 86.06 375940
March 28, 2012 87.10 87.14 86.21 86.70 731436
March 27, 2012 85.86 86.00 85.40 85.64 487523
March 26, 2012 84.19 84.59 83.80 84.35 559696
March 23, 2012 83.35 83.76 82.99 83.76 194134
March 22, 2012 83.97 84.72 83.96 84.43 516879
March 21, 2012 84.07 84.23 83.79 83.96 283480
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TM News

Yen Strength Creates Large Ripples
Jun 01, 12:30PM Fool
May Car Sales Grow, Mostly Miss Estimates
Jun 01, 11:34AM Investor Place
RT @DigDugTrader $TM sales jumped 87% and they still missed expectations? Ok...this silly analyst game is getting rediculous.... $$
about 2 hours ago by WorldJazz59
$TM sales jumped 87% and they still missed expectations? Ok...this silly analyst game is getting rediculous....
about 2 hours ago by DigDugTrader
Anybody noticing these CRAZY numbers from car manufacturers? RT @Street_Insider Toyota $TM reports 87.3% rise in US auto sales for May
about 3 hours ago by chicagosean
Toyota $TM reports 87.3% rise in US auto sales for May
about 3 hours ago by Street_Insider
Japan May Non-Mini Auto Sales Up 66.3%
Jun 01, 4:40AM Benzinga
Ford: In Good Form
May 31, 4:30PM Fool
Ford: We're Maxed Out
May 31, 2:39PM Fool
Went car shopping. Impressed with $TM Still holding $TSLA $HMC is a flop
about a day ago by william_mccuan
With the way the currencies are moving, imagine how expensive it is getting for a european to buy a japanese car. $HMC $TM $NSANY
about a day ago by bradloncar
3 Reasons to Buy GM
May 30, 6:11PM Fool
Why the World Drives Toyotas
May 30, 3:39PM Fool
New Auto Ad Strategies Energize the Sector
May 30, 11:30AM Investor Place
Chrylser Drops Jeep Compass, Focuses on Dart
May 30, 10:29AM Investor Place
It is amazing how fast Beijing has going from capping the number of auto sales to trying to jumpstart demand again. $F $GM $TM
about 3 days ago by bradloncar
Big Three Japanese Automakers Report Strong Production, Sales In April. $TM $NSANY $HMC http://stks.co/40W0
about 4 days ago by abubnic
Memorial Day Sales Events Will Drive Auto Industry To 14.2M SAAR, According To Kelley Blue Book Analysts. $TM $F http://stks.co/3xT4
about 9 days ago by abubnic
GM Recalls Aveo in China
May 18, 2:15PM
SunPower & Ford: Teaming Up on PV+EV $tm $f $spwr $tan $fan $gm http://stks.co/3sPb
about 15 days ago by solarfeeds
News related to $TM: 'Ford takes on Toyota with lower-priced hybrid' http://stks.co/3rk0
about 16 days ago by TradeBot
China Auto Sales Pick Up
May 16, 1:40PM
German #luxe brands all up in down Euro #autos market, value Koreans also gain share. Renault, $GM, Toyota, Fiat all lose ground $$ $F $TM
about 16 days ago by retail_guru
$GM $FB $AFL $RICK $F $TM $HDA $TSLA GM to Stop Advertising on Facebook! Where will 15 year olds shop for cars now? http://stks.co/3qDP
about 17 days ago by laughing_stock
$GM $F $TM One argument in favor of cars over bikes: http://stks.co/3q4O
about 17 days ago by laughing_stock
A123 Reports $125M Q1 Loss $aone $hev $f $tm $gm $ttm http://stks.co/3q0e
about 17 days ago by solarfeeds
$tm, More good news out of Japans economy this morning related to Mazda and Auto makers today. $TM is a core holding for me.
about 21 days ago by Bav111
Rental Car Industry in Charts: Never Mind Zipcar – Look at Dollar Thrifty Automotive http://stks.co/3m0C $DTG $CAR $HTZ $ZIP $F $GM $TM
about 22 days ago by ycharts
Tesla Helps Toyota Go Electric $tm $gm $tsla http://stks.co/3lrl
about 22 days ago by solarfeeds
$tm profits quadruple, rosey outlook http://stks.co/3kYD
about 23 days ago by tsxsmallcaps
$TM Mentioned more than normal on StockTwits - Currently at 4 x average daily social activity
about 23 days ago by TradeIdeasQuant
Will add a core position today to my long term holdings $TM. Eyes also on Shorts of $AAPL $CMG. Long $Soda
about 23 days ago by Bav111
RT @YahooFinance Toyota quarterly profit quadruples on recovery http://stks.co/3jtw $TM #earnings
about 23 days ago by Bav111
Anyone written off #Japan and/or worried abt yen need only see Toyota $TM FY12 earnings & '13 forecast. Truly amazing. $EWJ $HMC
about 23 days ago by ActiveInvesting
Morning News: May 9, 2012 | via @EddyElfenbein http://stks.co/3jtd $CL_F $MS $TM $DIS $PRU
about 23 days ago by STNet
@c2blum Also worth remembering that this is first use of $TSLA drivetrain by $TM. $TM won't want to bet the farm in round 1 - usual NIHS.
about 23 days ago by DojoMouse

Recent Quotes

Symbol Price Chg Chg % Market Cap
TM 74.85 -2.04 -2.65% 120.55B
TLT 129.62 +2.02 +1.58%
TLR 0.38 +0.00 +0.00% 23.29M
TLP 31.20 -0.34 -1.08% 456.07M
TLM 10.45 -0.05 -0.48% 10.83B
TLK 33.06 +0.50 +1.54% 16.41B
TGE 8.90 -0.47 -5.02% 190.49M
TGC 0.7502 -0.03 -3.81% 47.37M
TGB 2.66 +0.03 +1.14% 515.01M
TGAL 3.49 +0.00 +0.00% 5.898M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close