Tilly's Total Return Level Trends

Tilly's Inc (TLYS)

5.75 +0.17 (+3.05%) USD | NYSE | Apr 19, 16:00

5.80 +0.05 (+0.87%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 19, 2024	9.035
April 18, 2024	8.768
April 17, 2024	8.548
April 16, 2024	8.815
April 15, 2024	8.815
April 12, 2024	9.176
April 11, 2024	9.176
April 10, 2024	9.459
April 09, 2024	9.868
April 08, 2024	9.915
April 05, 2024	9.883
April 04, 2024	9.946
April 03, 2024	10.28
April 02, 2024	10.61
April 01, 2024	10.90
March 28, 2024	10.68
March 27, 2024	10.84
March 26, 2024	10.26
March 25, 2024	10.15
March 22, 2024	10.07
March 21, 2024	10.70
March 20, 2024	10.65
March 19, 2024	10.57
March 18, 2024	10.68
March 15, 2024	10.89

Date	Value
March 14, 2024	11.31
March 13, 2024	11.50
March 12, 2024	11.30
March 11, 2024	11.36
March 08, 2024	11.50
March 07, 2024	11.64
March 06, 2024	11.66
March 05, 2024	11.78
March 04, 2024	12.08
March 01, 2024	12.10
February 29, 2024	12.08
February 28, 2024	11.82
February 27, 2024	11.94
February 26, 2024	11.64
February 23, 2024	11.56
February 22, 2024	11.23
February 21, 2024	11.05
February 20, 2024	11.25
February 16, 2024	11.80
February 15, 2024	11.94
February 14, 2024	11.85
February 13, 2024	11.66
February 12, 2024	12.15
February 09, 2024	11.78
February 08, 2024	11.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.013

Minimum

Apr 03 2020

25.83

Maximum

Jan 04 2022

13.51

Average

12.52

Median

Aug 11 2022

Total Return Level Benchmarks