iShares 20+ Year Treasury Bond ETF (TLT)
94.62
-0.08
(-0.08%)
USD |
NASDAQ |
Mar 28, 16:00
94.56
-0.06
(-0.06%)
After-Hours: 20:00
TLT Price: 94.62 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 94.49 | 95.02 | 94.32 | 94.62 | 29.13M |
Mar 27, 2024 | 93.99 | 94.70 | 93.94 | 94.70 | 40.17M |
Mar 26, 2024 | 93.51 | 93.87 | 93.28 | 93.77 | 23.44M |
Mar 25, 2024 | 93.71 | 93.75 | 93.30 | 93.51 | 23.95M |
Mar 22, 2024 | 94.19 | 94.21 | 93.78 | 93.98 | 30.02M |
Mar 21, 2024 | 93.27 | 93.43 | 92.72 | 93.09 | 28.86M |
Mar 20, 2024 | 93.10 | 93.79 | 92.29 | 92.89 | 42.77M |
Mar 19, 2024 | 92.85 | 93.27 | 92.69 | 92.92 | 26.77M |
Mar 18, 2024 | 92.73 | 92.99 | 92.50 | 92.66 | 26.85M |
Mar 15, 2024 | 93.06 | 93.19 | 92.78 | 92.94 | 29.65M |
Mar 14, 2024 | 93.73 | 93.75 | 92.86 | 92.97 | 43.44M |
Mar 13, 2024 | 94.50 | 94.74 | 94.21 | 94.42 | 31.68M |
Mar 12, 2024 | 95.04 | 95.21 | 94.69 | 94.88 | 25.86M |
Mar 11, 2024 | 95.96 | 96.01 | 95.37 | 95.68 | 16.76M |
Mar 08, 2024 | 95.80 | 96.04 | 95.48 | 95.73 | 24.93M |
Mar 07, 2024 | 96.36 | 96.40 | 95.48 | 95.90 | 38.56M |
Mar 06, 2024 | 95.49 | 96.17 | 95.41 | 95.99 | 34.13M |
Mar 05, 2024 | 95.23 | 95.68 | 94.96 | 95.43 | 37.76M |
Mar 04, 2024 | 93.70 | 94.16 | 93.68 | 94.09 | 23.65M |
Mar 01, 2024 | 93.44 | 94.51 | 93.01 | 94.47 | 44.08M |
Feb 29, 2024 | 93.82 | 94.30 | 93.78 | 94.18 | 42.59M |
Feb 28, 2024 | 93.08 | 93.60 | 92.90 | 93.52 | 34.50M |
Feb 27, 2024 | 93.24 | 93.47 | 92.84 | 92.93 | 26.52M |
Feb 26, 2024 | 94.00 | 94.03 | 93.19 | 93.59 | 27.85M |
Feb 23, 2024 | 92.75 | 94.00 | 92.75 | 93.87 | 38.32M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.77
Minimum
Oct 19 2023
171.57
Maximum
Aug 04 2020
129.25
Average
136.50
Median
Nov 13 2019