Transmontaigne Partners (TLP)

31.20 -0.34  -1.08%  Jun 01, 12:58PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Transmontaigne Partners Total Return Price: 31.20

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

TLP Total Return Price Range, Past 5 Years

Minimum 8.745 Dec 24 2008
Maximum 36.66 Mar 3 2011
Average 24.39

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these TLP related companies

Display in Live Stream: Done
Options

TLP News

$TLP filed latest Quarterly Report http://stks.co/3iO2
about 24 days ago by MarketBrief
Transmontaigne Partners (TLP) Tops Q4 EPS by 15c
Mar 13, 8:54AM Street Insider
URGENT: $TLP filed to delay releasing annual earnings results (SEC Filing Form NT 10K) http://stks.co/2oM5
about 80 days ago by MarketBrief
$TLP filed latest Annual Report http://stks.co/2oLl
about 80 days ago by MarketBrief
The 10 Highest Yielding Dividend Contenders + http://stks.co/2PVz + $DX $PNNT $TCAP $STON $VNR $NRP $EXLP $BWP $TLP $CMLP
about 107 days ago by DividendYield
Stocks trading ex-dividend one week from today: http://stks.co/20lk / $F $CAG $KMI $KMP $NNN $NWN $AOS $TCP $TLP ...
about 133 days ago by DynamicDividend
TransMongaigne Hikes Distribution Again, Yields 7.3%: http://stks.co/1wxx $TLP
about 136 days ago by DynamicDividend
$TLP filed latest Quarterly Report http://stks.co/11HU
about 206 days ago by MarketBrief
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/PJs / $JBL $IDCC $TLP $WMCO $ACU $WTI $CRR $TNK $JVA
about 247 days ago by DynamicDividend
10 High Yielding Energy Stocks With Strong Earnings http://stks.co/gd $ARLP $EPB $EV $NSH $PBR $SDRL $SEP $TLP $WES $WPZ
about 285 days ago by insidermonkey
Ex-Dividend Stocks for Wednesday, July 27: http://stk.ly/o7eCXO / Featuring higher divs from: $AOS $DEP $EDP $EDR $NNN $PETM $TLP $UNM $WES
about 317 days ago by DynamicDividend
TransMontaigne Hikes Payout Again; Yield Nears 7%: http://stk.ly/pZOVji / 10th distribution raise since &#39;05, 3rd Since start of &#39;10 / $TLP
about 319 days ago by DynamicDividend
Today&#39;s Dividend-Paying Winners and Losers: http://goo.gl/5VMXN / $HWCC $WSM $TCRD $SVU $RYL / $TLP $AFL $MRH $JST $BWS
about 444 days ago by DynamicDividend
Stocks I analyzed today, and their updated Value Ranks: $TWGP 3 $MRK 24 $TLP 77 $DHT 117 $CLMT 307 $CMS 345 $UNM 370 $CLB 431
about 504 days ago by DynamicDividend
$TLP Reports Q3 $0.66 v $0.41 y/y, R$37.5M v $37Me
about 571 days ago by transenergy
$TLP absolutely breaking out here
about 645 days ago by kylef
$TLP holding the 50 day like a champ most of 2010, nice base on weekly; looking for retest of prev breakout at 28 before pushing higher
about 701 days ago by kylef
Eyeing $AOL on the long side with 20 as my backstop; still like $TLP but there's been a big rush to MLPs of late.
about 701 days ago by kylef
Nice spike on $PIR,$TLP
about 753 days ago by netsoundoff

Recent Quotes

Symbol Price Chg Chg % Market Cap
TLP 31.20 -0.34 -1.08% 456.07M
TLM 10.44 -0.06 -0.57% 10.83B
TLK 33.06 +0.50 +1.54% 16.41B
TGE 8.90 -0.47 -5.02% 190.49M
TGC 0.7502 -0.03 -3.81% 47.37M
TGB 2.66 +0.03 +1.14% 515.01M
TGAL 3.49 +0.00 +0.00% 5.898M
TGA 9.54 -0.76 -7.38% 752.72M
TG 14.32 +0.77 +5.68% 434.41M
TFX 58.11 -1.29 -2.17% 2.421B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close