Transmontaigne Partners (TLP)

31.20 -0.34  -1.08%  Jun 01, 12:56PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Transmontaigne Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 31.50 31.60 31.04 31.54 27138
May 30, 2012 31.51 31.72 31.04 31.35 7875
May 29, 2012 31.84 31.85 31.52 31.74 39058
May 25, 2012 31.02 31.70 31.02 31.70 33557
May 24, 2012 31.11 31.23 30.70 31.09 33687
May 23, 2012 30.52 31.00 30.51 30.98 44110
May 22, 2012 30.30 30.95 30.30 30.86 39925
May 21, 2012 30.50 30.78 29.90 30.39 70641
May 18, 2012 30.85 30.97 29.89 30.26 57065
May 17, 2012 31.22 31.23 30.73 30.88 20960
May 16, 2012 30.90 31.43 30.90 31.24 39623
May 15, 2012 31.34 31.38 30.81 31.01 23227
May 14, 2012 31.72 31.85 30.89 31.29 55032
May 11, 2012 32.79 33.15 30.87 31.94 82137
May 10, 2012 33.45 33.82 32.87 32.96 27412
May 9, 2012 34.10 34.26 33.33 33.33 16071
May 8, 2012 34.00 34.46 33.36 33.90 30126
May 7, 2012 33.26 33.74 33.16 33.51 23741
May 4, 2012 33.92 34.02 33.26 33.30 29738
May 3, 2012 34.40 34.49 33.62 34.08 22785
May 2, 2012 34.23 34.49 34.23 34.49 9510
May 1, 2012 33.96 34.45 33.94 34.43 40763
April 30, 2012 34.05 34.22 33.86 34.10 19788
April 27, 2012 34.03 34.19 33.54 33.97 37670
April 26, 2012 34.27 34.35 33.38 33.86 33040
April 25, 2012 35.48 35.48 34.74 35.03 50123
April 24, 2012 34.89 35.18 34.65 35.05 58079
April 23, 2012 34.77 35.00 34.50 34.59 16667
April 20, 2012 34.70 34.92 34.56 34.67 18846
April 19, 2012 34.84 34.91 34.55 34.64 13435
April 18, 2012 33.93 34.70 33.90 34.60 54205
April 17, 2012 34.00 34.01 33.78 33.99 32502
April 16, 2012 34.08 34.15 33.69 34.00 17976
April 13, 2012 34.00 34.46 33.89 33.89 34344
April 12, 2012 34.25 34.52 34.01 34.02 25387
April 11, 2012 34.53 34.81 34.12 34.15 25975
April 10, 2012 34.95 35.00 34.41 34.41 23124
April 9, 2012 34.65 34.98 34.52 34.85 14724
April 5, 2012 34.91 35.01 34.90 34.93 18042
April 4, 2012 34.76 34.90 34.75 34.86 6247
April 3, 2012 35.00 35.00 34.73 34.95 17815
April 2, 2012 35.00 35.00 34.83 34.98 26178
March 30, 2012 35.00 35.00 34.56 34.76 13851
March 29, 2012 34.83 35.00 34.83 34.99 13024
March 28, 2012 35.17 35.17 34.85 35.00 15643
March 27, 2012 34.84 35.21 34.70 35.12 50830
March 26, 2012 34.96 35.08 34.71 34.98 27709
March 23, 2012 34.72 35.00 34.47 34.94 18251
March 22, 2012 34.49 35.00 34.36 34.89 21982
March 21, 2012 34.85 34.95 34.35 34.67 18470
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TLP News

$TLP filed latest Quarterly Report http://stks.co/3iO2
about 24 days ago by MarketBrief
Transmontaigne Partners (TLP) Tops Q4 EPS by 15c
Mar 13, 8:54AM Street Insider
URGENT: $TLP filed to delay releasing annual earnings results (SEC Filing Form NT 10K) http://stks.co/2oM5
about 80 days ago by MarketBrief
$TLP filed latest Annual Report http://stks.co/2oLl
about 80 days ago by MarketBrief
The 10 Highest Yielding Dividend Contenders + http://stks.co/2PVz + $DX $PNNT $TCAP $STON $VNR $NRP $EXLP $BWP $TLP $CMLP
about 107 days ago by DividendYield
Stocks trading ex-dividend one week from today: http://stks.co/20lk / $F $CAG $KMI $KMP $NNN $NWN $AOS $TCP $TLP ...
about 133 days ago by DynamicDividend
TransMongaigne Hikes Distribution Again, Yields 7.3%: http://stks.co/1wxx $TLP
about 136 days ago by DynamicDividend
$TLP filed latest Quarterly Report http://stks.co/11HU
about 206 days ago by MarketBrief
Today's Dividend-Paying Winners and Losers: http://stks.co/PJs / $JBL $IDCC $TLP $WMCO $ACU $WTI $CRR $TNK $JVA
about 247 days ago by DynamicDividend
10 High Yielding Energy Stocks With Strong Earnings http://stks.co/gd $ARLP $EPB $EV $NSH $PBR $SDRL $SEP $TLP $WES $WPZ
about 285 days ago by insidermonkey
Ex-Dividend Stocks for Wednesday, July 27: http://stk.ly/o7eCXO / Featuring higher divs from: $AOS $DEP $EDP $EDR $NNN $PETM $TLP $UNM $WES
about 317 days ago by DynamicDividend
TransMontaigne Hikes Payout Again; Yield Nears 7%: http://stk.ly/pZOVji / 10th distribution raise since '05, 3rd Since start of '10 / $TLP
about 319 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://goo.gl/5VMXN / $HWCC $WSM $TCRD $SVU $RYL / $TLP $AFL $MRH $JST $BWS
about 444 days ago by DynamicDividend
Stocks I analyzed today, and their updated Value Ranks: $TWGP 3 $MRK 24 $TLP 77 $DHT 117 $CLMT 307 $CMS 345 $UNM 370 $CLB 431
about 504 days ago by DynamicDividend
$TLP Reports Q3 $0.66 v $0.41 y/y, R$37.5M v $37Me
about 571 days ago by transenergy
$TLP absolutely breaking out here
about 645 days ago by kylef
$TLP holding the 50 day like a champ most of 2010, nice base on weekly; looking for retest of prev breakout at 28 before pushing higher
about 701 days ago by kylef
Eyeing $AOL on the long side with 20 as my backstop; still like $TLP but there's been a big rush to MLPs of late.
about 701 days ago by kylef
Nice spike on $PIR,$TLP
about 753 days ago by netsoundoff

Recent Quotes

Symbol Price Chg Chg % Market Cap
TLP 31.20 -0.34 -1.08% 456.07M
TLM 10.44 -0.06 -0.57% 10.83B
TLK 33.08 +0.52 +1.60% 16.41B
TGE 8.90 -0.47 -5.02% 190.49M
TGC 0.7502 -0.03 -3.81% 47.37M
TGB 2.66 +0.03 +1.14% 515.01M
TGAL 3.49 +0.00 +0.00% 5.898M
TGA 9.54 -0.76 -7.38% 752.72M
TG 14.32 +0.77 +5.68% 434.41M
TFX 58.12 -1.28 -2.15% 2.421B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close