Tandy Leather Factory Inc (TLF)
4.66
-0.04
(-0.85%)
USD |
NASDAQ |
Apr 24, 16:00
4.66
0.00 (0.00%)
After-Hours: 20:00
Tandy Leather Factory Price: 4.66 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 4.750 | 4.75 | 4.589 | 4.70 | 4687.00 |
| Apr 22, 2024 | 4.57 | 4.74 | 4.57 | 4.71 | 4784.00 |
| Apr 19, 2024 | 4.600 | 4.80 | 4.60 | 4.65 | 11476.00 |
| Apr 18, 2024 | 4.647 | 4.80 | 4.61 | 4.61 | 13322.00 |
| Apr 17, 2024 | 4.60 | 4.80 | 4.60 | 4.645 | 6116.00 |
| Apr 16, 2024 | 4.55 | 4.56 | 4.55 | 4.56 | 3066.00 |
| Apr 15, 2024 | 4.64 | 4.650 | 4.56 | 4.56 | 3465.00 |
| Apr 12, 2024 | 4.502 | 4.67 | 4.502 | 4.67 | 2542.00 |
| Apr 11, 2024 | 4.475 | 4.482 | 4.46 | 4.46 | 4701.00 |
| Apr 10, 2024 | 4.630 | 4.630 | 4.63 | 4.63 | 3051.00 |
| Apr 09, 2024 | 4.650 | 4.65 | 4.63 | 4.65 | 2074.00 |
| Apr 08, 2024 | 4.70 | 4.70 | 4.582 | 4.68 | 2052.00 |
| Apr 05, 2024 | 4.58 | 4.70 | 4.58 | 4.690 | 2404.00 |
| Apr 04, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 370.00 |
| Apr 03, 2024 | 4.69 | 4.79 | 4.675 | 4.675 | 1813.00 |
| Apr 02, 2024 | 4.545 | 4.73 | 4.545 | 4.73 | 1233.00 |
| Apr 01, 2024 | 4.80 | 4.80 | 4.61 | 4.65 | 5915.00 |
| Mar 28, 2024 | 4.675 | 4.700 | 4.65 | 4.65 | 1700.00 |
| Mar 27, 2024 | 4.65 | 4.76 | 4.551 | 4.64 | 24075.00 |
| Mar 26, 2024 | 4.630 | 4.680 | 4.630 | 4.65 | 4686.00 |
| Mar 25, 2024 | 4.81 | 4.82 | 4.43 | 4.655 | 15082.00 |
| Mar 22, 2024 | 4.430 | 4.56 | 4.430 | 4.56 | 4277.00 |
| Mar 21, 2024 | 4.420 | 4.499 | 4.40 | 4.48 | 4970.00 |
| Mar 20, 2024 | 4.39 | 4.41 | 4.39 | 4.41 | 870.00 |
| Mar 19, 2024 | 4.41 | 4.63 | 4.41 | 4.44 | 2193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Aug 13 2020
6.05
Maximum
Apr 30 2019
4.424
Average
4.42
Median
Oct 10 2019
Price Benchmarks
| American Woodmark Corp | 92.27 |
| Bassett Furniture Industries Inc | 13.48 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Commercial Vehicle Group Inc | 6.14 |
| Northann Corp | 0.5099 |
Price Related Metrics
| PE Ratio | 10.36 |
| PS Ratio | 0.5127 |
| PEG Ratio | 0.0571 |
| Price to Book Value | 0.6946 |
| Price to Free Cash Flow | 9.867 |
| Earnings Yield | 9.66% |
| Market Cap | 39.14M |
| PEGY Ratio | 0.0571 |
| Operating PE Ratio | 8.860 |
| Normalized PE Ratio | 10.36 |