Taleo Corporation (TLEO)
Create an Alert
45.98
-0.01 -0.02%
NASDAQ
Apr 5, 8:00PM
BATS Real time
Currency in USD
Taleo Corporation Price:
45.98 for April 5, 2012Taleo Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 5, 2012 | 45.99 | 46.00 | 45.98 | 45.98 | 1.713M |
| April 4, 2012 | 45.99 | 46.00 | 45.98 | 45.99 | 750872.0 |
| April 3, 2012 | 45.95 | 46.00 | 45.95 | 46.00 | 513326.0 |
| April 2, 2012 | 45.94 | 45.98 | 45.94 | 45.97 | 442234.0 |
| March 30, 2012 | 45.97 | 45.99 | 45.93 | 45.93 | 1.216M |
| March 29, 2012 | 45.93 | 45.99 | 45.93 | 45.97 | 1.141M |
| March 28, 2012 | 45.94 | 45.95 | 45.93 | 45.93 | 599139.0 |
| March 27, 2012 | 45.94 | 45.95 | 45.92 | 45.93 | 1.243M |
| March 26, 2012 | 45.94 | 45.96 | 45.93 | 45.95 | 943135.0 |
| March 23, 2012 | 45.92 | 45.94 | 45.92 | 45.93 | 530300.0 |
| March 22, 2012 | 45.94 | 45.94 | 45.91 | 45.92 | 1.299M |
| March 21, 2012 | 45.94 | 45.95 | 45.92 | 45.93 | 504814.0 |
| March 20, 2012 | 45.92 | 45.95 | 45.92 | 45.94 | 503120.0 |
| March 19, 2012 | 45.92 | 45.94 | 45.91 | 45.93 | 653653.0 |
| March 16, 2012 | 45.93 | 45.96 | 45.92 | 45.92 | 1.365M |
| March 15, 2012 | 45.92 | 45.94 | 45.91 | 45.94 | 707857.0 |
| March 14, 2012 | 45.91 | 45.93 | 45.91 | 45.91 | 1.216M |
| March 13, 2012 | 45.93 | 45.93 | 45.90 | 45.93 | 1.122M |
| March 12, 2012 | 45.91 | 45.93 | 45.91 | 45.93 | 1.028M |
| March 9, 2012 | 45.91 | 45.92 | 45.90 | 45.91 | 487334.0 |
| March 8, 2012 | 45.92 | 45.92 | 45.89 | 45.90 | 670669.0 |
| March 7, 2012 | 45.89 | 45.94 | 45.87 | 45.94 | 1.750M |
| March 6, 2012 | 45.85 | 45.89 | 45.82 | 45.84 | 1.581M |
| March 5, 2012 | 45.82 | 45.89 | 45.82 | 45.89 | 558805.0 |
| March 2, 2012 | 45.88 | 45.90 | 45.81 | 45.81 | 1.971M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TLEO Price Benchmarks
| Companies | |
|---|---|
| Akamai Technologies | 42.56 |
| Averox | 0.007 |
| American Tonerserv | 0.0004 |
TLEO Price Range, Past 5 Years
| Minimum | 5.690 | Dec 1 2008 |
| Maximum | 46.00 | Apr 3 2012 |
| Average | 24.90 |
