Taleo Corporation (TLEO)

45.98 +0.00  +0.00%  Apr 09, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Taleo Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
April 9, 2012 45.98 45.98 45.98 45.98 0.00
April 5, 2012 45.99 46.00 45.98 45.98 1713334
April 4, 2012 45.99 46.00 45.98 45.99 750872
April 3, 2012 45.96 46.00 45.95 46.00 513326
April 2, 2012 45.94 45.98 45.94 45.97 442234
March 30, 2012 45.97 45.99 45.93 45.93 1216265
March 29, 2012 45.93 45.99 45.93 45.97 1141070
March 28, 2012 45.94 45.95 45.93 45.93 599139
March 27, 2012 45.94 45.95 45.92 45.93 1242618
March 26, 2012 45.95 45.96 45.93 45.95 943135
March 23, 2012 45.92 45.92 45.92 45.92 0.00
March 22, 2012 45.93 45.94 45.91 45.92 1298794
March 21, 2012 45.94 45.95 45.92 45.93 504814
March 20, 2012 45.93 45.93 45.93 45.93 0.00
March 19, 2012 45.92 45.94 45.91 45.93 653653
March 16, 2012 45.93 45.96 45.92 45.92 1364671
March 15, 2012 45.92 45.94 45.91 45.94 707857
March 14, 2012 45.91 45.93 45.91 45.91 1216417
March 13, 2012 45.93 45.93 45.90 45.93 1122140
March 12, 2012 45.91 45.93 45.91 45.93 1028488
March 9, 2012 45.90 45.92 45.90 45.91 487334
March 8, 2012 45.92 45.92 45.89 45.90 670669
March 7, 2012 45.89 45.94 45.87 45.94 1750249
March 6, 2012 45.85 45.89 45.82 45.84 1580542
March 5, 2012 45.82 45.89 45.82 45.89 558805
March 2, 2012 45.88 45.90 45.81 45.81 1970521
March 1, 2012 45.83 45.92 45.82 45.88 1332946
Feb. 29, 2012 45.82 45.87 45.81 45.82 2840021
Feb. 28, 2012 45.82 45.86 45.81 45.84 2466405
Feb. 27, 2012 45.71 45.74 45.68 45.72 1612686
Feb. 24, 2012 45.70 45.74 45.69 45.69 1678173
Feb. 23, 2012 45.67 45.71 45.67 45.69 849237
Feb. 22, 2012 45.70 45.73 45.65 45.68 2095909
Feb. 21, 2012 45.73 45.75 45.68 45.68 1382858
Feb. 17, 2012 45.77 45.78 45.68 45.71 1482147
Feb. 16, 2012 45.80 45.84 45.68 45.84 2807261
Feb. 15, 2012 45.77 45.80 45.69 45.80 1631927
Feb. 14, 2012 45.66 45.84 45.62 45.80 3521059
Feb. 13, 2012 45.70 45.74 45.62 45.67 2410541
Feb. 10, 2012 45.60 45.74 45.57 45.66 5101198
Feb. 9, 2012 45.54 45.73 45.50 45.64 27866870
Feb. 8, 2012 39.13 39.90 38.38 38.94 481831
Feb. 7, 2012 38.48 39.07 38.19 38.91 447615
Feb. 6, 2012 38.12 38.66 37.74 38.41 266202
Feb. 3, 2012 37.91 38.99 37.81 38.25 939017
Feb. 2, 2012 37.00 38.17 36.75 37.06 600687
Feb. 1, 2012 36.16 36.95 35.96 36.85 556000
Jan. 31, 2012 35.96 36.39 35.49 36.01 493124
Jan. 30, 2012 35.89 35.97 35.19 35.68 481726
Jan. 27, 2012 35.79 36.50 35.76 36.40 447462
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TLEO News

TrendExhaustion current top SELLS: $MYE $INFI $VVUS $FDO $SOA $WOOF $TLEO $AIG $AVD $TNC http://stks.co/3EwM
about 58 days ago by TrendExhaustion
TrendExhaustion current top BUYS: $GMCR $IRBT $JCOM $SINA $FSLR top SELLS: $BLL $ECOL $TLEO $KSS $PGC http://stks.co/3DwQ
about 58 days ago by TrendExhaustion
$DDD to Replace $TLEO in S&P SmallCap 600 on April 5th. http://stks.co/3Bq3
about 60 days ago by abubnic
3D Systems $DDD to Replace Taleo $TLEO in SmallCap 600 on April 5th
about 60 days ago by Street_Insider
[$$] Oracle's Profit Climbs 18%
Mar 20, 9:08PM The Wall Street Journal
High Unemployment, Yet Jobs Still Begging
Mar 13, 3:22PM Investor's Business Daily
Gabelli reports 5.09% stake in Taleo
Mar 12, 4:05PM theflyonthewall.com
[$$] Oracle Can Handle the Pressure
Mar 12, 1:53PM Barrons.com
$TLEO New 52 Week High - Crossed daily highs resistance.
about 86 days ago by TradeIdeasQuant
TALEO CORP Financials
Mar 07, 1:04PM
HIGH $PUT VOLU $IFN 35037% $BGCP 8400% $CNQR 2952% $TLEO 2393% $MWW 2017% $HLX 1921% $ANN 1818% $NYX 1339% $KEY 1236% $MPEL 1203%
about 91 days ago by livevol_pro
$TLEO New 52 Week High - Crossed daily highs resistance.
about 93 days ago by TradeIdeasQuant
$TLEO New 52 Week High - Crossed daily highs resistance.
about 95 days ago by TradeIdeasQuant
$CRM FQ4 call: Benioff calls Taleo "a piece of junk" that was trying to sell itself for a couple years. $TLEO $ORCL
about 99 days ago by TechStockRadar
$TLEO New 52 Week High - Crossed daily highs resistance.
about 108 days ago by TradeIdeasQuant
$WRKD $TLEO talent management is hot and going to get hotter http://stks.co/2O6L
about 109 days ago by david_putnam
Cloud Computing Consolidation Continues & Upcoming wee of earnings. $ORCL $TLEO $BIDU $VMW $EMC $N $WLT $DE $MSFT $AAPL http://stks.co/2MQp
about 111 days ago by Vinnystocktips
$TLEO Insider Sale: $1.7M of stock sold by Michael Gregoire (Director Chairman & Ceo) on February 9, 2012 http://stks.co/2M8Y
about 112 days ago by MarketBrief
$TLEO is currently trading at $45.655. It already broke out of it's base around the breakout pivot of $42.790. Extended beyond base, no buy.
about 112 days ago by sundeeptrade
$TLEO New 52 Week High - Crossed daily highs resistance.
about 112 days ago by TradeIdeasQuant
$TLEO, a pat on the back :)
about 113 days ago by AaronL
Branham Law Group, LLP Investigates the Sale of $TLEO to $ORCL. Share values well below target price. http://stks.co/2Kne
about 113 days ago by abubnic
Oracle Snaps Up Taleo for $1.9 Billion | via @EddyElfenbein http://stks.co/2KmF $ORCL $TLEO
about 113 days ago by STNet
HIGH $PUT VOLU $IRBT 7160% $TLEO 2889% $EXPE 2187% $MHP 1944% $FLIR 1638% $DMND 1596% $IFF 1525% $NUAN 1433% $PHM 1402% $VQ 1227%
about 113 days ago by livevol_pro
HIGH $PUT VOLU $IRBT 5279% $TLEO 1806% $IFF 1506% $DMND 1353% $EXPE 1339% $VQ 1227% $FLIR 1226% $MHS 1038% $TRIP 850% $YPF 730%
about 113 days ago by livevol_pro
HIGH $PUT VOLU $IRBT 3425% $TLEO 1571% $IFF 1448% $VQ 1205% $FLIR 1091% $DMND 986% $MHS 851% $EXPE 725% $YPF 702% $TRIP 660%
about 114 days ago by livevol_pro
$tleo proving again my thesis around Warren Buffet buying $IBM....it's safe to buy software,especially software as a service ...on the dips
about 114 days ago by howardlindzon
hmmm RT @TechStockRadar There was no way Taleo was staying independent. Now to find the next one....maybe Cornerstone OnDemand $TLEO $CSOD
about 114 days ago by howardlindzon

Recent Quotes

Symbol Price Chg Chg % Market Cap
TLEO 45.98 +0.00 +0.00% 1.908B
TLB 2.40 -0.04 -1.64% 171.68M
TLAB 3.57 -0.09 -2.46% 1.336B
TKR 45.95 -1.75 -3.67% 4.662B
TKMR 1.95 -0.20 -9.27% 30.09M
TKF 12.07 -0.13 -1.07%
TKC 11.09 +0.26 +2.40% 9.530B
TK 26.16 -0.78 -2.90% 1.856B
TJX 40.90 -1.56 -3.67% 31.70B
TIVO 8.07 -0.47 -5.50% 1.044B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close