Tellabs (TLAB)

Add to Watchlists
Create an Alert
2.20 +0.02  +0.92%   NASDAQ Jun 18, 8:00PM BATS Real time Currency in USD

Tellabs Price:

2.20 for June 18, 2013
View Full Chart

Tellabs Price Chart

    Tellabs Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 332   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 2.19 2.235 2.15 2.20 2.129M
    June 17, 2013 2.20 2.20 2.16 2.18 1.644M
    June 14, 2013 2.21 2.21 2.17 2.18 1.743M
    June 13, 2013 2.16 2.22 2.15 2.21 1.768M
    June 12, 2013 2.27 2.27 2.16 2.17 2.039M
    June 11, 2013 2.15 2.23 2.12 2.22 5.141M
    June 10, 2013 2.13 2.17 2.10 2.16 2.379M
    June 7, 2013 2.08 2.14 2.06 2.13 2.171M
    June 6, 2013 2.03 2.07 2.03 2.06 1.312M
    June 5, 2013 2.03 2.07 2.025 2.03 1.800M
    June 4, 2013 2.06 2.075 2.04 2.04 855960.0
    June 3, 2013 2.07 2.09 2.01 2.06 4.382M
    May 31, 2013 2.06 2.09 2.06 2.075 1.749M
    May 30, 2013 2.04 2.08 2.021 2.08 1.918M
    May 29, 2013 2.04 2.06 2.01 2.04 1.692M
    May 28, 2013 2.05 2.08 2.03 2.04 2.210M
    May 24, 2013 2.05 2.05 2.02 2.03 1.367M
    May 23, 2013 2.00 2.06 2.00 2.05 2.499M
    May 22, 2013 2.03 2.05 2.00 2.00 2.021M
    May 21, 2013 2.03 2.06 2.005 2.04 3.386M
    May 20, 2013 2.15 2.16 2.00 2.02 4.623M
    May 17, 2013 2.16 2.17 2.12 2.16 1.474M
    May 16, 2013 2.13 2.195 2.125 2.16 2.663M
    May 15, 2013 2.06 2.15 2.06 2.12 2.347M
    May 14, 2013 2.10 2.11 2.05 2.08 1.900M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');