Tellabs (TLAB)

Add to Watchlists Create an Alert
2.03 -0.02  -0.98%   NASDAQ May 24, 10:50AM BATS Real time Currency in USD

Tellabs Price:

2.03 for May 24, 2013
View Full Chart

Tellabs Price Chart

    Tellabs Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 332   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 2.00 2.06 2.00 2.05 2.499M
    May 22, 2013 2.03 2.05 2.00 2.00 2.021M
    May 21, 2013 2.03 2.06 2.005 2.04 3.386M
    May 20, 2013 2.15 2.16 2.00 2.02 4.623M
    May 17, 2013 2.16 2.17 2.12 2.16 1.474M
    May 16, 2013 2.13 2.195 2.125 2.16 2.663M
    May 15, 2013 2.06 2.15 2.06 2.12 2.347M
    May 14, 2013 2.10 2.11 2.05 2.08 1.900M
    May 13, 2013 2.08 2.12 2.06 2.09 1.854M
    May 10, 2013 2.12 2.129 2.04 2.06 2.295M
    May 9, 2013 2.14 2.15 2.11 2.12 1.021M
    May 8, 2013 2.11 2.15 2.11 2.15 1.962M
    May 7, 2013 2.11 2.14 2.10 2.115 1.757M
    May 6, 2013 2.09 2.12 2.08 2.10 968011.0
    May 3, 2013 2.07 2.10 2.03 2.10 1.685M
    May 2, 2013 2.02 2.05 2.00 2.04 1.743M
    May 1, 2013 2.06 2.07 1.99 2.01 2.885M
    April 30, 2013 1.98 2.07 1.98 2.07 2.601M
    April 29, 2013 2.00 2.01 1.97 2.00 1.965M
    April 26, 2013 1.90 2.01 1.90 2.01 3.882M
    April 25, 2013 1.96 1.99 1.93 1.98 1.611M
    April 24, 2013 1.93 1.98 1.90 1.95 2.210M
    April 23, 2013 1.93 1.947 1.92 1.94 1.263M
    April 22, 2013 1.95 2.00 1.90 1.92 1.606M
    April 19, 2013 1.90 1.98 1.90 1.96 2.717M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TLAB Price Benchmarks

    Companies
    Juniper Networks 17.28
    Motorola Solutions 57.48
    Ciena Corporation 15.48

    TLAB Price Range, Past 5 Years

    Minimum 1.900 Apr 17 2013
    Maximum 9.435 May 3 2010
    Average 4.886