Tellabs (TLAB)
Create an Alert
2.20
+0.02 +0.92%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Tellabs Price:
2.20 for June 18, 2013Tellabs Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 2.19 | 2.235 | 2.15 | 2.20 | 2.129M |
| June 17, 2013 | 2.20 | 2.20 | 2.16 | 2.18 | 1.644M |
| June 14, 2013 | 2.21 | 2.21 | 2.17 | 2.18 | 1.743M |
| June 13, 2013 | 2.16 | 2.22 | 2.15 | 2.21 | 1.768M |
| June 12, 2013 | 2.27 | 2.27 | 2.16 | 2.17 | 2.039M |
| June 11, 2013 | 2.15 | 2.23 | 2.12 | 2.22 | 5.141M |
| June 10, 2013 | 2.13 | 2.17 | 2.10 | 2.16 | 2.379M |
| June 7, 2013 | 2.08 | 2.14 | 2.06 | 2.13 | 2.171M |
| June 6, 2013 | 2.03 | 2.07 | 2.03 | 2.06 | 1.312M |
| June 5, 2013 | 2.03 | 2.07 | 2.025 | 2.03 | 1.800M |
| June 4, 2013 | 2.06 | 2.075 | 2.04 | 2.04 | 855960.0 |
| June 3, 2013 | 2.07 | 2.09 | 2.01 | 2.06 | 4.382M |
| May 31, 2013 | 2.06 | 2.09 | 2.06 | 2.075 | 1.749M |
| May 30, 2013 | 2.04 | 2.08 | 2.021 | 2.08 | 1.918M |
| May 29, 2013 | 2.04 | 2.06 | 2.01 | 2.04 | 1.692M |
| May 28, 2013 | 2.05 | 2.08 | 2.03 | 2.04 | 2.210M |
| May 24, 2013 | 2.05 | 2.05 | 2.02 | 2.03 | 1.367M |
| May 23, 2013 | 2.00 | 2.06 | 2.00 | 2.05 | 2.499M |
| May 22, 2013 | 2.03 | 2.05 | 2.00 | 2.00 | 2.021M |
| May 21, 2013 | 2.03 | 2.06 | 2.005 | 2.04 | 3.386M |
| May 20, 2013 | 2.15 | 2.16 | 2.00 | 2.02 | 4.623M |
| May 17, 2013 | 2.16 | 2.17 | 2.12 | 2.16 | 1.474M |
| May 16, 2013 | 2.13 | 2.195 | 2.125 | 2.16 | 2.663M |
| May 15, 2013 | 2.06 | 2.15 | 2.06 | 2.12 | 2.347M |
| May 14, 2013 | 2.10 | 2.11 | 2.05 | 2.08 | 1.900M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TLAB Price Benchmarks
| Companies | |
|---|---|
| Netgear | 32.47 |
| LM Ericsson Telephone Company | 12.18 |
| Aviat Networks | 2.82 |
TLAB Price Range, Past 5 Years
| Minimum | 1.900 | Apr 17 2013 |
| Maximum | 9.435 | May 3 2010 |
| Average | 4.846 |