The Timken Co (TKR)
86.59
+0.90
(+1.05%)
USD |
NYSE |
Apr 23, 16:00
86.59
0.00 (0.00%)
After-Hours: 20:00
Timken Total Return Price: 86.59 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 85.69 |
April 19, 2024 | 85.50 |
April 18, 2024 | 84.19 |
April 17, 2024 | 83.83 |
April 16, 2024 | 84.77 |
April 15, 2024 | 85.05 |
April 12, 2024 | 84.80 |
April 11, 2024 | 86.57 |
April 10, 2024 | 86.66 |
April 09, 2024 | 88.49 |
April 08, 2024 | 88.23 |
April 05, 2024 | 87.83 |
April 04, 2024 | 86.24 |
April 03, 2024 | 87.39 |
April 02, 2024 | 86.40 |
April 01, 2024 | 87.85 |
March 28, 2024 | 87.43 |
March 27, 2024 | 88.14 |
March 26, 2024 | 86.21 |
March 25, 2024 | 86.50 |
March 22, 2024 | 87.60 |
March 21, 2024 | 89.26 |
March 20, 2024 | 86.46 |
March 19, 2024 | 84.95 |
March 18, 2024 | 84.54 |
Date | Value |
---|---|
March 15, 2024 | 85.17 |
March 14, 2024 | 85.43 |
March 13, 2024 | 87.05 |
March 12, 2024 | 86.56 |
March 11, 2024 | 85.83 |
March 08, 2024 | 86.30 |
March 07, 2024 | 85.86 |
March 06, 2024 | 84.98 |
March 05, 2024 | 83.17 |
March 04, 2024 | 85.28 |
March 01, 2024 | 84.59 |
February 29, 2024 | 83.99 |
February 28, 2024 | 83.93 |
February 27, 2024 | 83.54 |
February 26, 2024 | 81.69 |
February 23, 2024 | 80.74 |
February 22, 2024 | 80.63 |
February 21, 2024 | 79.89 |
February 20, 2024 | 79.77 |
February 16, 2024 | 81.71 |
February 15, 2024 | 81.13 |
February 14, 2024 | 80.74 |
February 13, 2024 | 79.57 |
February 12, 2024 | 83.23 |
February 09, 2024 | 82.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.60
Minimum
Mar 18 2020
92.65
Maximum
Jul 12 2023
63.52
Average
66.91
Median
Oct 27 2022
Total Return Price Benchmarks
RBC Bearings Inc | 245.72 |
Cadre Holdings Inc | 33.39 |
Ingersoll Rand Inc | 90.58 |
Ault Alliance Inc | 0.3095 |
Omega Flex Inc | 67.74 |