Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.
Date Value
April 18, 2024 182.38
April 17, 2024 181.09
April 16, 2024 177.85
April 15, 2024 177.21
April 12, 2024 177.85
April 11, 2024 185.29
April 10, 2024 185.29
April 09, 2024 187.88
April 08, 2024 185.94
April 05, 2024 184.00
April 04, 2024 175.59
April 03, 2024 171.39
April 02, 2024 166.86
April 01, 2024 166.21
March 28, 2024 167.83
March 27, 2024 163.63
March 26, 2024 164.60
March 25, 2024 171.06
March 22, 2024 172.03
March 21, 2024 170.74
March 20, 2024 161.36
March 19, 2024 160.72
March 18, 2024 159.42
March 15, 2024 156.84
March 14, 2024 156.19
Date Value
March 13, 2024 156.51
March 12, 2024 157.81
March 11, 2024 159.10
March 08, 2024 165.24
March 07, 2024 163.95
March 06, 2024 161.36
March 05, 2024 165.24
March 04, 2024 163.95
March 01, 2024 174.30
February 29, 2024 174.30
February 28, 2024 170.09
February 27, 2024 173.00
February 26, 2024 174.62
February 23, 2024 173.33
February 22, 2024 170.74
February 21, 2024 171.06
February 20, 2024 171.71
February 16, 2024 173.33
February 15, 2024 176.24
February 14, 2024 173.97
February 13, 2024 173.33
February 12, 2024 183.03
February 09, 2024 178.18
February 08, 2024 176.88
February 07, 2024 176.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

73.74
Minimum
Jul 25 2022
187.88
Maximum
Apr 09 2024
138.01
Average
139.93
Median

Total Return Level Benchmarks