Teekay Corp (TK)
7.30
+0.02
(+0.27%)
USD |
NYSE |
Apr 24, 16:00
7.29
-0.01
(-0.14%)
Pre-Market: 20:00
Teekay Total Return Level: 16.15 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 16.15 |
April 23, 2024 | 16.11 |
April 22, 2024 | 15.97 |
April 19, 2024 | 16.06 |
April 18, 2024 | 15.62 |
April 17, 2024 | 15.89 |
April 16, 2024 | 16.04 |
April 15, 2024 | 16.06 |
April 12, 2024 | 16.06 |
April 11, 2024 | 16.44 |
April 10, 2024 | 15.97 |
April 09, 2024 | 15.84 |
April 08, 2024 | 16.33 |
April 05, 2024 | 16.55 |
April 04, 2024 | 16.73 |
April 03, 2024 | 17.12 |
April 02, 2024 | 16.57 |
April 01, 2024 | 16.59 |
March 28, 2024 | 16.11 |
March 27, 2024 | 16.02 |
March 26, 2024 | 15.95 |
March 25, 2024 | 16.15 |
March 22, 2024 | 16.20 |
March 21, 2024 | 16.46 |
March 20, 2024 | 16.35 |
Date | Value |
---|---|
March 19, 2024 | 16.24 |
March 18, 2024 | 16.00 |
March 15, 2024 | 15.97 |
March 14, 2024 | 16.08 |
March 13, 2024 | 15.89 |
March 12, 2024 | 15.71 |
March 11, 2024 | 15.82 |
March 08, 2024 | 15.89 |
March 07, 2024 | 16.02 |
March 06, 2024 | 15.95 |
March 05, 2024 | 16.06 |
March 04, 2024 | 16.15 |
March 01, 2024 | 16.84 |
February 29, 2024 | 16.75 |
February 28, 2024 | 16.59 |
February 27, 2024 | 16.46 |
February 26, 2024 | 16.68 |
February 23, 2024 | 16.20 |
February 22, 2024 | 16.06 |
February 21, 2024 | 18.23 |
February 20, 2024 | 17.54 |
February 16, 2024 | 18.21 |
February 15, 2024 | 18.50 |
February 14, 2024 | 18.14 |
February 13, 2024 | 17.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.805
Minimum
Nov 04 2020
19.89
Maximum
Jan 30 2024
9.328
Average
7.943
Median
Sep 04 2019
Total Return Level Benchmarks
Nabors Industries Ltd | 96.21 |
Western Midstream Partners LP | 72.37 |
ProPetro Holding Corp | 8.66 |
Barnwell Industries Inc | 3.388 |
CKX Lands Inc | 23.49 |