Team (TISI)

26.68 +0.33  +1.25%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Team Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 26.35 26.86 25.80 26.68 86592
May 30, 2012 26.22 26.68 26.10 26.35 73968
May 29, 2012 26.40 26.63 25.90 26.59 58622
May 25, 2012 26.16 26.43 25.96 26.20 23847
May 24, 2012 26.20 26.33 25.51 26.25 34210
May 23, 2012 25.30 26.19 25.13 26.13 54515
May 22, 2012 25.95 26.15 25.45 25.61 57105
May 21, 2012 25.28 25.92 24.95 25.91 64906
May 18, 2012 25.46 26.04 25.14 25.27 66651
May 17, 2012 26.28 26.45 25.50 25.50 49182
May 16, 2012 26.57 26.93 26.16 26.18 23570
May 15, 2012 26.25 26.64 26.23 26.51 53549
May 14, 2012 26.35 26.52 26.26 26.28 44883
May 11, 2012 27.23 27.38 26.50 26.73 84197
May 10, 2012 28.38 28.38 27.38 27.57 66298
May 9, 2012 28.12 28.59 28.12 28.24 60006
May 8, 2012 27.69 28.68 27.68 28.55 50672
May 7, 2012 27.94 28.61 27.93 28.05 55764
May 4, 2012 27.81 28.24 27.81 27.97 76625
May 3, 2012 28.35 28.37 27.73 28.01 68713
May 2, 2012 28.50 28.50 27.95 28.45 38512
May 1, 2012 29.69 30.32 28.73 28.77 78483
April 30, 2012 29.44 29.76 29.00 29.63 97923
April 27, 2012 28.39 29.50 27.98 29.46 74958
April 26, 2012 28.43 28.60 28.15 28.39 45457
April 25, 2012 28.83 29.34 28.16 28.45 70781
April 24, 2012 27.52 28.41 27.35 28.41 59296
April 23, 2012 27.24 27.72 26.89 27.57 94133
April 20, 2012 27.95 27.99 27.42 27.71 86429
April 19, 2012 28.73 28.78 27.41 27.58 75010
April 18, 2012 29.06 29.21 28.35 28.73 102631
April 17, 2012 28.99 29.67 28.87 29.31 48190
April 16, 2012 28.83 29.08 28.33 28.78 37834
April 13, 2012 29.01 29.15 28.62 28.66 108213
April 12, 2012 28.36 29.32 28.36 29.20 63261
April 11, 2012 28.73 28.82 28.04 28.36 116575
April 10, 2012 29.24 29.39 28.36 28.37 195232
April 9, 2012 28.66 29.49 28.55 29.24 121898
April 5, 2012 28.82 29.43 28.73 29.32 111706
April 4, 2012 32.00 32.00 28.75 28.88 225216
April 3, 2012 33.12 33.32 32.65 32.86 101951
April 2, 2012 30.76 33.33 30.68 33.31 170316
March 30, 2012 31.71 31.87 30.89 30.95 205081
March 29, 2012 31.88 31.90 31.28 31.43 54228
March 28, 2012 32.47 32.47 31.72 32.18 45645
March 27, 2012 33.25 33.37 32.34 32.34 60651
March 26, 2012 32.61 33.50 32.45 33.16 71172
March 23, 2012 31.18 32.31 30.98 32.26 88778
March 22, 2012 31.16 31.31 30.93 31.26 91993
March 21, 2012 32.07 32.07 31.52 31.55 60610
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

TISI News

Is Team Earning Enough for You?
May 31, 10:30AM Fool
Why Team May Be About to Take Off
Apr 16, 10:32AM Fool
$TISI is -10.2% down since open and -12.5% down since close.
about 58 days ago by TradeBot
Listen to $TISI Q3 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3DVq
about 58 days ago by earningscast
Team Inc. - Aggressive Growth
Jan 23, 12:00AM Zacks
Looking at bear call spreads on $JPM, $TISI, $HD, and $SPY
about 140 days ago by TheOxenGroupdotcom
TEAM INC Financials
Jan 12, 1:04PM
$TISI in line with Estimize whisper consensus, @OptionsHawk nails the print at .53c EPS http://stks.co/1koC
about 150 days ago by Estimize
$TISI Reports Q2 EPS $0.53 vs $0.49 Est; Revenues $158.30M vs $154.10M Est
about 150 days ago by Benzinga
Bullish agressive estimate from @OptionsHawk on $TISI which reports this afternoon after the bell http://stks.co/1kS1
about 150 days ago by Estimize
earnings watch this week $TISI $UNF $MOS $FDO $HELE $GPN $CMC $MSM $GBX $RPM MON $SHLM $IHS $XRTX $AZZ $APOL $STZ
about 150 days ago by chartsnfundies
nice find RT @OptionRadar: $TISI http://stks.co/1jND My FQ2 2012 EPS Estimize is 0.53 .TISI is a strong growth play as a small cap I...
about 153 days ago by Estimize
$SPY $TISI 21.5425 0.9325 (+4.52%) - another strong chart for the bear market bounce
about 241 days ago by TradeIdeas7
$TISI Team Reports Q1 EPS $0.33 vs $0.25 Est
about 242 days ago by Benzinga
5 Cheap Growth Stocks http://stks.co/8iQ $CAB $RCKY $PENN $TISI $DTLK
about 267 days ago by ZacksResearch
TISI we find out about that one $TISI http://chart.ly/xd6t49n
about 298 days ago by santezero
$TISI Team Inc. Reports Q4 EPS of $0.53 vs. $0.48 Est; Revenues $161.6M vs. $146.00M Es
about 311 days ago by Benzinga
$TISI http://chart.ly/2x5ml2s Nice follow through from yesterday's gap down pocket pivot.
about 422 days ago by Trader_Gator
$COMPQ http://chart.ly/dy558pv Video looking at long setups for Wednesday - $TISI, $BLTI, $GLUU, $IL, $PZE, $SGI, $RAX, $SLB, $NUAN
about 422 days ago by ChartSwingTrade
$COMPQ http://chart.ly/dy558pv Video looking at long setups for Wednesday - $TISI, $BLTI, $GLUU, $IL, $PZE, $SGI, $RAX, $SLB, $NUAN
about 422 days ago by ChartSwingTrade
Intraday Update: declining early morning $LEDS $MERU $DGW $TISI $KBH
about 423 days ago by ThermoValuation
$TISI won't report until after market closes http://stk.ly/hRYKNr, this stock has been a high flier with multi lower highs could get sloppy
about 424 days ago by FearTheVIX
sld $TISI for a 25% gain
about 500 days ago by txbondman
$TISI in favor of late .. hmm
about 534 days ago by gostocks
bot $TISI at 20.76
about 575 days ago by txbondman
Gap Downs: $APOL, $CECO, $LSTR, $TISI, $DV, $ESI
about 596 days ago by GapEdgeTrading
sld $TISI for a 35% gain and sld $AIR and $DAR for 25% gains
about 596 days ago by txbondman
$TISI Team beats by $0.06, misses on revs; reaffirms FY11 EPS guidance
about 605 days ago by Trending123
$TISI lowers FY10 EPS guidance from 85c-$1.05 to 80-90c, vs. consensus of 99c; sales move from $460-$490M to $450-$460M
about 806 days ago by Street_Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
TISI 26.68 +0.33 +1.25% 518.83M
TISA 3.87 +0.32 +9.01% 38.66M
TIS 16.27 +0.28 +1.75% 120.40M
TIPZ 60.49 -0.06 -0.11%
TIP 121.31 +0.58 +0.48%
TINY 3.53 +0.11 +3.22% 106.02M
TIK 5.73 +0.33 +6.11% 14.47M
TIII 2.07 -0.01 -0.48% 30.51M
TIGR 2.15 -0.08 -3.58% 62.79M
TIF 55.39 -1.20 -2.12% 7.000B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close