Orchids Paper Products Company (TIS)
Add to Watchlists Create an Alert
23.95
+0.00 +0.00%
AMEX
May 22, 8:00PM
BATS Real time
Currency in USD
Orchids Paper Products Company Price:
23.95 for May 22, 2013Orchids Paper Products Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 23.99 | 24.24 | 23.75 | 23.95 | 89707.00 |
| May 21, 2013 | 23.50 | 24.00 | 23.48 | 23.95 | 76521.00 |
| May 20, 2013 | 23.19 | 23.50 | 23.17 | 23.50 | 71053.00 |
| May 17, 2013 | 23.01 | 23.24 | 22.74 | 23.01 | 90004.00 |
| May 16, 2013 | 22.94 | 23.00 | 22.90 | 23.00 | 20604.00 |
| May 15, 2013 | 22.95 | 23.03 | 22.95 | 23.00 | 23269.00 |
| May 14, 2013 | 23.10 | 23.10 | 22.98 | 23.04 | 31572.00 |
| May 13, 2013 | 23.00 | 23.05 | 22.97 | 23.00 | 32737.00 |
| May 10, 2013 | 23.00 | 23.04 | 22.98 | 23.03 | 39699.00 |
| May 9, 2013 | 23.00 | 23.05 | 22.93 | 23.04 | 26575.00 |
| May 8, 2013 | 22.98 | 23.09 | 22.92 | 23.00 | 16112.00 |
| May 7, 2013 | 23.00 | 23.30 | 22.78 | 23.10 | 204179.0 |
| May 6, 2013 | 22.86 | 23.00 | 22.86 | 22.96 | 10663.00 |
| May 3, 2013 | 23.02 | 23.02 | 22.84 | 22.88 | 21312.00 |
| May 2, 2013 | 22.53 | 22.87 | 22.47 | 22.81 | 11472.00 |
| May 1, 2013 | 22.95 | 23.10 | 22.20 | 22.20 | 26555.00 |
| April 30, 2013 | 23.00 | 23.00 | 22.90 | 23.00 | 29330.00 |
| April 29, 2013 | 23.00 | 23.03 | 22.92 | 23.00 | 26948.00 |
| April 26, 2013 | 22.99 | 23.03 | 22.90 | 23.00 | 32572.00 |
| April 25, 2013 | 22.98 | 23.02 | 22.83 | 22.95 | 45537.00 |
| April 24, 2013 | 22.77 | 23.00 | 22.62 | 22.99 | 16282.00 |
| April 23, 2013 | 22.85 | 22.85 | 22.55 | 22.72 | 6348.00 |
| April 22, 2013 | 23.00 | 23.00 | 22.58 | 22.62 | 15093.00 |
| April 19, 2013 | 22.45 | 22.78 | 22.32 | 22.61 | 10513.00 |
| April 18, 2013 | 21.93 | 22.44 | 21.93 | 22.09 | 14174.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TIS Price Benchmarks
| Companies | |
|---|---|
| Resolute Forest Products | 16.10 |
| Clearwater Paper | 46.08 |
| PH Glatfelter Company | 24.78 |
TIS Price Range, Past 5 Years
| Minimum | 6.200 | Sep 15 2008 |
| Maximum | 23.98 | Mar 7 2013 |
| Average | 15.25 |
TIS News
Orchids Paper Products, Inc. (TIS) Raises Quarterly Dividend 16.7% to $0.35; 6.1% Yield
Street Insider May 17
Street Insider May 17
