ProShares Nanotechnology ETF (TINY)
46.75
-0.10
(-0.20%)
USD |
NYSEARCA |
Apr 18, 16:00
46.75
0.00 (0.00%)
After-Hours: 17:58
TINY Price: 46.75 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 47.98 | 47.98 | 46.84 | 46.84 | 723.00 |
| Apr 16, 2024 | 47.15 | 48.05 | 47.15 | 48.05 | 2469.00 |
| Apr 15, 2024 | 49.10 | 49.10 | 47.78 | 47.78 | 14300.00 |
| Apr 12, 2024 | 49.05 | 49.05 | 48.26 | 48.26 | 1713.00 |
| Apr 11, 2024 | 49.28 | 49.60 | 48.92 | 49.60 | 6867.00 |
| Apr 10, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 341.00 |
| Apr 09, 2024 | 49.45 | 49.56 | 49.04 | 49.50 | 5848.00 |
| Apr 08, 2024 | 49.62 | 49.62 | 49.50 | 49.50 | 293.00 |
| Apr 05, 2024 | 48.77 | 49.53 | 48.77 | 49.20 | 1220.00 |
| Apr 04, 2024 | 50.42 | 50.42 | 48.69 | 48.98 | 4228.00 |
| Apr 03, 2024 | 49.47 | 49.99 | 49.47 | 49.93 | 1418.00 |
| Apr 02, 2024 | 48.84 | 49.73 | 48.81 | 49.14 | 2667.00 |
| Apr 01, 2024 | 50.00 | 50.11 | 49.35 | 49.75 | 7764.00 |
| Mar 28, 2024 | 49.86 | 49.86 | 49.58 | 49.70 | 434.00 |
| Mar 27, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 393.00 |
| Mar 26, 2024 | 49.92 | 49.92 | 49.37 | 49.37 | 355.00 |
| Mar 25, 2024 | 50.03 | 50.06 | 49.78 | 49.78 | 1452.00 |
| Mar 22, 2024 | 49.76 | 50.12 | 49.76 | 49.85 | 621.00 |
| Mar 21, 2024 | 50.50 | 50.79 | 50.24 | 50.29 | 5142.00 |
| Mar 20, 2024 | 48.77 | 49.20 | 48.77 | 49.20 | 187.00 |
| Mar 19, 2024 | 47.75 | 48.50 | 47.75 | 48.50 | 358.00 |
| Mar 18, 2024 | 49.10 | 49.10 | 48.61 | 48.61 | 1194.00 |
| Mar 15, 2024 | 48.10 | 48.57 | 48.10 | 48.15 | 5583.00 |
| Mar 14, 2024 | 48.53 | 48.70 | 48.12 | 48.12 | 848.00 |
| Mar 13, 2024 | 49.72 | 49.72 | 49.01 | 49.01 | 941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.51
Minimum
Oct 14 2022
51.69
Maximum
Mar 07 2024
36.02
Average
34.84
Median